Cat Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0₅174
-0.23%
$ 802.64 million $ 10,726
Mar 4, 1 AM $ 0.0₅174
+0.35%
$ 804.48 million $ 10,682
Mar 4, 12 AM $ 0.0₅174
-0.17%
$ 802.18 million $ 10,899
Mar 3, 11 PM $ 0.0₅174
+0.06%
$ 805.41 million $ 11,178
Mar 3, 10 PM $ 0.0₅175
+0.69%
$ 805.87 million $ 11,646
Mar 3, 9 PM $ 0.0₅174
-0.12%
$ 801.25 million $ 11,792
Mar 3, 8 PM $ 0.0₅173
-0.40%
$ 800.79 million $ 11,883
Mar 3, 7 PM $ 0.0₅175
-0.29%
$ 805.87 million $ 11,974
Mar 3, 6 PM $ 0.0₅175
+0.23%
$ 808.64 million $ 11,927
Mar 3, 5 PM $ 0.0₅174
-0.17%
$ 805.41 million $ 11,925
Mar 3, 4 PM $ 0.0₅175
+1.04%
$ 805.87 million $ 12,590
Mar 3, 3 PM $ 0.0₅172
+0.94%
$ 793.87 million $ 12,378
Mar 3, 2 PM $ 0.0₅17
+0.06%
$ 786.48 million $ 12,938
Mar 3, 1 PM $ 0.0₅17
-0.64%
$ 786.02 million $ 12,508
Mar 3, 12 PM $ 0.0₅171
+0.06%
$ 789.71 million $ 12,647
Mar 3, 11 AM $ 0.0₅17
+0.24%
$ 786.48 million $ 13,153
Mar 3, 10 AM $ 0.0₅17
-0.23%
$ 784.64 million $ 13,188
Mar 3, 9 AM $ 0.0₅171
-0.76%
$ 787.41 million $ 12,503
Mar 3, 8 AM $ 0.0₅172
-1.55%
$ 793.87 million $ 12,279
Mar 3, 7 AM $ 0.0₅174
+0.46%
$ 804.02 million $ 12,426
Mar 3, 6 AM $ 0.0₅173
+0.87%
$ 800.33 million $ 12,564
Mar 3, 5 AM $ 0.0₅172
-0.17%
$ 792.95 million $ 12,968
Mar 3, 4 AM $ 0.0₅172
-0.58%
$ 795.72 million $ 13,165
Mar 3, 3 AM $ 0.0₅173
+0.29%
$ 799.41 million $ 13,203
Mar 3, 2 AM $ 0.0₅173
-0.17%
$ 796.64 million $ 13,743
Mar 3, 1 AM $ 0.0₅173
-0.29%
$ 799.87 million $ 14,298
Mar 3, 12 AM $ 0.0₅173
+0.00%
$ 798.48 million $ 14,037
Mar 2, 11 PM $ 0.0₅172
-1.04%
$ 794.33 million $ 13,827
Mar 2, 10 PM $ 0.0₅174
+0.29%
$ 803.1 million $ 13,501
Mar 2, 9 PM $ 0.0₅173
-0.06%
$ 800.33 million $ 13,483
Mar 2, 8 PM $ 0.0₅174
-0.23%
$ 803.56 million $ 13,685
Mar 2, 7 PM $ 0.0₅175
-0.06%
$ 806.79 million $ 13,771
Mar 2, 6 PM $ 0.0₅176
+0.46%
$ 810.48 million $ 14,207
Mar 2, 5 PM $ 0.0₅174
-0.40%
$ 805.41 million $ 14,201
Mar 2, 4 PM $ 0.0₅176
+0.98%
$ 812.33 million $ 13,564
Mar 2, 3 PM $ 0.0₅174
+2.95%
$ 818.33 million $ 13,201
Mar 2, 2 PM $ 0.0₅17
+3.22%
$ 797.69 million $ 12,331
Mar 2, 1 PM $ 0.0₅165
-0.42%
$ 774.25 million $ 11,959
Mar 2, 12 PM $ 0.0₅166
-0.36%
$ 778 million $ 12,181
Mar 2, 11 AM $ 0.0₅166
+0.36%
$ 780.34 million $ 11,349
Mar 2, 10 AM $ 0.0₅166
+0.06%
$ 778.47 million $ 11,218
Mar 2, 9 AM $ 0.0₅166
+1.03%
$ 779.41 million $ 11,378
Mar 2, 8 AM $ 0.0₅164
+0.12%
$ 770.96 million $ 11,893
Mar 2, 7 AM $ 0.0₅164
-0.12%
$ 769.56 million $ 11,646
Mar 2, 6 AM $ 0.0₅164
-1.26%
$ 770.5 million $ 11,119
Mar 2, 5 AM $ 0.0₅167
+0.18%
$ 782.69 million $ 10,795
Mar 2, 4 AM $ 0.0₅166
-0.54%
$ 780.34 million $ 10,688
Mar 2, 3 AM $ 0.0₅167
+0.72%
$ 785.5 million $ 11,201
Mar 2, 2 AM $ 0.0₅166
-0.54%
$ 779.41 million $ 11,921
Mar 2, 1 AM $ 0.0₅167
+0.66%
$ 785.03 million $ 11,413