Cat Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₅228
-0.13%
$ 993.93 million $ 29,078
May 7, 10 PM $ 0.0₅227
-0.35%
$ 991.31 million $ 30,185
May 7, 9 PM $ 0.0₅229
-0.13%
$ 999.61 million $ 30,177
May 7, 8 PM $ 0.0₅23
-1.25%
$ 1 billion $ 28,227
May 7, 7 PM $ 0.0₅232
+0.83%
$ 1.01 billion $ 24,339
May 7, 6 PM $ 0.0₅229
+2.37%
$ 1 billion $ 23,551
May 7, 5 PM $ 0.0₅223
+1.23%
$ 971.67 million $ 22,882
May 7, 4 PM $ 0.0₅219
+1.25%
$ 957.27 million $ 22,656
May 7, 3 PM $ 0.0₅218
+0.00%
$ 949.84 million $ 22,703
May 7, 2 PM $ 0.0₅218
-1.76%
$ 949.84 million $ 22,640
May 7, 1 PM $ 0.0₅221
-2.16%
$ 966.87 million $ 21,088
May 7, 12 PM $ 0.0₅226
+1.57%
$ 988.26 million $ 21,989
May 7, 11 AM $ 0.0₅222
+0.36%
$ 970.36 million $ 22,586
May 7, 10 AM $ 0.0₅222
-2.46%
$ 969.05 million $ 22,965
May 7, 9 AM $ 0.0₅225
-0.13%
$ 983.02 million $ 27,239
May 7, 8 AM $ 0.0₅226
+0.13%
$ 985.64 million $ 26,341
May 7, 7 AM $ 0.0₅227
+1.07%
$ 990 million $ 27,140
May 7, 6 AM $ 0.0₅222
-0.76%
$ 968.18 million $ 27,883
May 7, 5 AM $ 0.0₅227
+1.47%
$ 992.62 million $ 29,969
May 7, 4 AM $ 0.0₅222
+2.72%
$ 971.23 million $ 19,537
May 7, 3 AM $ 0.0₅221
+0.91%
$ 966.87 million $ 19,352
May 7, 2 AM $ 0.0₅216
+0.00%
$ 943.73 million $ 18,010
May 7, 1 AM $ 0.0₅214
+2.49%
$ 935 million $ 18,147
May 7, 12 AM $ 0.0₅209
-2.01%
$ 912.74 million $ 16,935
May 6, 11 PM $ 0.0₅213
-0.14%
$ 931.51 million $ 16,890
May 6, 10 PM $ 0.0₅214
+0.80%
$ 932.82 million $ 15,736
May 6, 9 PM $ 0.0₅212
+1.73%
$ 925.4 million $ 15,490
May 6, 8 PM $ 0.0₅208
+0.24%
$ 909.69 million $ 15,120
May 6, 7 PM $ 0.0₅208
-0.34%
$ 907.5 million $ 15,148
May 6, 6 PM $ 0.0₅209
+0.34%
$ 910.56 million $ 15,114
May 6, 5 PM $ 0.0₅208
-0.53%
$ 907.5 million $ 15,175
May 6, 4 PM $ 0.0₅209
+0.72%
$ 912.3 million $ 15,202
May 6, 3 PM $ 0.0₅208
-0.91%
$ 906.19 million $ 15,847
May 6, 2 PM $ 0.0₅21
+0.43%
$ 914.92 million $ 16,230
May 6, 1 PM $ 0.0₅21
-2.37%
$ 916.67 million $ 17,793
May 6, 12 PM $ 0.0₅216
+0.00%
$ 944.61 million $ 18,226
May 6, 11 AM $ 0.0₅216
+1.08%
$ 943.73 million $ 22,463
May 6, 10 AM $ 0.0₅214
+1.33%
$ 933.69 million $ 22,355
May 6, 9 AM $ 0.0₅211
+0.62%
$ 921.47 million $ 16,192
May 6, 8 AM $ 0.0₅209
-0.14%
$ 913.61 million $ 16,826
May 6, 7 AM $ 0.0₅21
-0.43%
$ 915.36 million $ 16,685
May 6, 6 AM $ 0.0₅211
+1.10%
$ 919.29 million $ 18,266
May 6, 5 AM $ 0.0₅207
+0.44%
$ 905.32 million $ 17,511
May 6, 4 AM $ 0.0₅208
-0.43%
$ 907.07 million $ 18,641
May 6, 3 AM $ 0.0₅209
-0.86%
$ 911 million $ 19,844
May 6, 2 AM $ 0.0₅21
-0.33%
$ 918.85 million $ 20,776
May 6, 1 AM $ 0.0₅211
+1.59%
$ 920.16 million $ 21,517
May 6, 12 AM $ 0.0₅208
+1.51%
$ 907.94 million $ 21,688
May 5, 11 PM $ 0.0₅206
-0.58%
$ 897.46 million $ 22,088
May 5, 10 PM $ 0.0₅208
-0.19%
$ 906.19 million $ 22,203