Cat Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.0₅176
+0.11%
$766.51 million $3,931
May 29, 5 PM $0.0₅175
+1.39%
$765.64 million $4,027
May 29, 4 PM $0.0₅173
+0.82%
$755.16 million $3,893
May 29, 3 PM $0.0₅172
+2.45%
$749.05 million $3,889
May 29, 2 PM $0.0₅166
-1.13%
$723.3 million $4,652
May 29, 1 PM $0.0₅168
-0.12%
$731.59 million $4,713
May 29, 12 PM $0.0₅168
-0.30%
$732.9 million $5,361
May 29, 11 AM $0.0₅17
+0.00%
$740.76 million $5,399
May 29, 10 AM $0.0₅17
+0.18%
$740.32 million $5,439
May 29, 9 AM $0.0₅169
-0.06%
$739.01 million $5,369
May 29, 8 AM $0.0₅169
+0.12%
$739.45 million $5,425
May 29, 7 AM $0.0₅169
-0.06%
$738.57 million $5,589
May 29, 6 AM $0.0₅169
+0.06%
$739.01 million $5,907
May 29, 5 AM $0.0₅168
+0.06%
$734.65 million $5,947
May 29, 4 AM $0.0₅168
-0.06%
$734.21 million $5,884
May 29, 3 AM $0.0₅168
-0.06%
$734.65 million $4,930
May 29, 2 AM $0.0₅168
-0.12%
$735.08 million $5,330
May 29, 1 AM $0.0₅169
-0.53%
$736.83 million $5,331
May 29, 12 AM $0.0₅17
-0.12%
$740.76 million $5,671
May 28, 11 PM $0.0₅17
-0.41%
$741.63 million $5,524
May 28, 10 PM $0.0₅171
+0.12%
$744.69 million $6,812
May 28, 9 PM $0.0₅17
-0.12%
$743.81 million $7,586
May 28, 8 PM $0.0₅171
+0.65%
$744.69 million $7,665
May 28, 7 PM $0.0₅17
-0.99%
$741.19 million $7,478
May 28, 6 PM $0.0₅171
+1.12%
$748.61 million $7,479
May 28, 5 PM $0.0₅17
+0.30%
$741.19 million $7,432
May 28, 4 PM $0.0₅169
+1.08%
$737.26 million $7,293
May 28, 3 PM $0.0₅168
+0.36%
$732.03 million $7,140
May 28, 2 PM $0.0₅167
-0.36%
$729.41 million $6,335
May 28, 1 PM $0.0₅168
+0.06%
$732.46 million $6,218
May 28, 12 PM $0.0₅168
-0.12%
$732.03 million $5,623
May 28, 11 AM $0.0₅168
-0.65%
$732.46 million $5,626
May 28, 10 AM $0.0₅169
-0.94%
$737.26 million $5,666
May 28, 9 AM $0.0₅17
+0.65%
$743.38 million $5,696
May 28, 8 AM $0.0₅169
-0.94%
$738.57 million $5,670
May 28, 7 AM $0.0₅171
+1.01%
$745.56 million $5,762
May 28, 6 AM $0.0₅169
+0.06%
$739.45 million $5,510
May 28, 5 AM $0.0₅168
-1.00%
$734.21 million $5,520
May 28, 4 AM $0.0₅17
+0.06%
$740.76 million $5,499
May 28, 3 AM $0.0₅17
-2.46%
$743.38 million $5,175
May 28, 2 AM $0.0₅175
-0.06%
$763.46 million $5,368
May 28, 1 AM $0.0₅175
+0.06%
$765.2 million $5,338
May 28, 12 AM $0.0₅175
-0.17%
$764.76 million $4,910
May 27, 11 PM $0.0₅176
-0.23%
$767.38 million $4,801
May 27, 10 PM $0.0₅177
-0.23%
$770.88 million $3,939
May 27, 9 PM $0.0₅178
-2.09%
$775.68 million $3,221
May 27, 8 PM $0.0₅181
+0.17%
$790.52 million $3,296
May 27, 7 PM $0.0₅181
+0.39%
$789.21 million $3,359
May 27, 6 PM $0.0₅178
-0.67%
$778.73 million $3,312
May 27, 5 PM $0.0₅179
-1.21%
$783.53 million $3,310