Cat Historical Data

CAT Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0₅206
-0.58%
$ 897.46 million $ 22,088
May 5, 10 PM $ 0.0₅208
-0.19%
$ 906.19 million $ 22,203
May 5, 9 PM $ 0.0₅208
-0.72%
$ 907.94 million $ 22,437
May 5, 8 PM $ 0.0₅209
+0.58%
$ 912.74 million $ 23,241
May 5, 7 PM $ 0.0₅208
+0.29%
$ 907.5 million $ 24,141
May 5, 6 PM $ 0.0₅208
+0.87%
$ 906.19 million $ 24,888
May 5, 5 PM $ 0.0₅206
-0.34%
$ 898.34 million $ 25,109
May 5, 4 PM $ 0.0₅206
+0.44%
$ 901.39 million $ 25,280
May 5, 3 PM $ 0.0₅207
+0.53%
$ 902.7 million $ 24,786
May 5, 2 PM $ 0.0₅206
-0.92%
$ 897.9 million $ 27,593
May 5, 1 PM $ 0.0₅208
-1.66%
$ 906.19 million $ 27,904
May 5, 12 PM $ 0.0₅211
+0.43%
$ 921.47 million $ 29,279
May 5, 11 AM $ 0.0₅21
-0.43%
$ 914.92 million $ 24,962
May 5, 10 AM $ 0.0₅211
+0.05%
$ 920.16 million $ 25,163
May 5, 9 AM $ 0.0₅211
-0.05%
$ 923.22 million $ 26,284
May 5, 8 AM $ 0.0₅211
-1.54%
$ 921.91 million $ 26,498
May 5, 7 AM $ 0.0₅216
+3.65%
$ 942.42 million $ 25,862
May 5, 6 AM $ 0.0₅209
-1.46%
$ 912.74 million $ 24,629
May 5, 5 AM $ 0.0₅213
-1.11%
$ 929.33 million $ 24,509
May 5, 4 AM $ 0.0₅216
+1.98%
$ 942.86 million $ 24,565
May 5, 3 AM $ 0.0₅213
+1.91%
$ 929.77 million $ 23,901
May 5, 2 AM $ 0.0₅209
+0.14%
$ 912.3 million $ 23,362
May 5, 1 AM $ 0.0₅209
+0.77%
$ 911 million $ 22,340
May 5, 12 AM $ 0.0₅207
+0.98%
$ 903.14 million $ 22,012
May 4, 11 PM $ 0.0₅205
-0.15%
$ 894.41 million $ 21,484
May 4, 10 PM $ 0.0₅206
+0.05%
$ 897.9 million $ 22,023
May 4, 9 PM $ 0.0₅206
+1.28%
$ 897.46 million $ 21,922
May 4, 8 PM $ 0.0₅203
-0.20%
$ 886.11 million $ 21,346
May 4, 7 PM $ 0.0₅203
-0.20%
$ 887.86 million $ 20,636
May 4, 6 PM $ 0.0₅204
-0.63%
$ 892.66 million $ 19,902
May 4, 5 PM $ 0.0₅205
+0.24%
$ 893.97 million $ 20,439
May 4, 4 PM $ 0.0₅204
+0.15%
$ 891.79 million $ 20,368
May 4, 3 PM $ 0.0₅206
-3.29%
$ 899.21 million $ 20,143
May 4, 2 PM $ 0.0₅212
+2.86%
$ 924.96 million $ 17,289
May 4, 1 PM $ 0.0₅21
+1.99%
$ 916.23 million $ 15,508
May 4, 12 PM $ 0.0₅208
-1.00%
$ 906.63 million $ 12,677
May 4, 11 AM $ 0.0₅208
+1.41%
$ 909.69 million $ 11,981
May 4, 10 AM $ 0.0₅205
+0.64%
$ 897.03 million $ 12,196
May 4, 9 AM $ 0.0₅207
+3.09%
$ 902.27 million $ 11,193
May 4, 8 AM $ 0.0₅2
+0.15%
$ 875.2 million $ 10,464
May 4, 7 AM $ 0.0₅201
+0.25%
$ 876.51 million $ 10,570
May 4, 6 AM $ 0.0₅2
-0.94%
$ 871.27 million $ 9,407
May 4, 5 AM $ 0.0₅201
-1.90%
$ 879.57 million $ 8,062
May 4, 4 AM $ 0.0₅206
+2.08%
$ 899.65 million $ 6,899
May 4, 3 AM $ 0.0₅202
+1.10%
$ 881.31 million $ 6,448
May 4, 2 AM $ 0.0₅201
+0.00%
$ 876.07 million $ 6,364
May 4, 1 AM $ 0.0₅201
+2.55%
$ 876.07 million $ 6,192
May 4, 12 AM $ 0.0₅196
-0.10%
$ 854.25 million $ 6,539
May 3, 11 PM $ 0.0₅196
-1.71%
$ 854.69 million $ 6,961
May 3, 10 PM $ 0.0₅2
+1.22%
$ 872.15 million $ 6,506