Cat Historical Data

CAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0₅166
-0.54%
$ 779.41 million $ 11,921
Mar 2, 1 AM $ 0.0₅167
+0.66%
$ 785.03 million $ 11,413
Mar 2, 12 AM $ 0.0₅166
+0.73%
$ 780.34 million $ 11,408
Mar 1, 11 PM $ 0.0₅165
+0.79%
$ 773.78 million $ 11,419
Mar 1, 10 PM $ 0.0₅164
-0.06%
$ 769.09 million $ 11,414
Mar 1, 9 PM $ 0.0₅164
+1.23%
$ 769.09 million $ 12,452
Mar 1, 8 PM $ 0.0₅162
-1.34%
$ 761.58 million $ 12,225
Mar 1, 7 PM $ 0.0₅165
-0.96%
$ 772.84 million $ 12,173
Mar 1, 6 PM $ 0.0₅166
+0.42%
$ 779.41 million $ 11,727
Mar 1, 5 PM $ 0.0₅166
-0.96%
$ 777.53 million $ 11,902
Mar 1, 4 PM $ 0.0₅167
-1.36%
$ 782.69 million $ 12,207
Mar 1, 3 PM $ 0.0₅169
+0.42%
$ 793.47 million $ 12,096
Mar 1, 2 PM $ 0.0₅168
-0.47%
$ 789.72 million $ 12,478
Mar 1, 1 PM $ 0.0₅169
+0.96%
$ 792.07 million $ 12,692
Mar 1, 12 PM $ 0.0₅168
-1.00%
$ 786.91 million $ 13,228
Mar 1, 11 AM $ 0.0₅169
-0.18%
$ 794.41 million $ 13,965
Mar 1, 10 AM $ 0.0₅17
+0.30%
$ 795.82 million $ 15,443
Mar 1, 9 AM $ 0.0₅169
-0.70%
$ 794.41 million $ 16,002
Mar 1, 8 AM $ 0.0₅17
-1.05%
$ 798.16 million $ 18,236
Mar 1, 7 AM $ 0.0₅172
+0.35%
$ 806.6 million $ 19,040
Mar 1, 6 AM $ 0.0₅171
-1.15%
$ 802.85 million $ 19,901
Mar 1, 5 AM $ 0.0₅173
+0.41%
$ 812.23 million $ 21,166
Mar 1, 4 AM $ 0.0₅172
+0.12%
$ 807.54 million $ 21,200
Mar 1, 3 AM $ 0.0₅172
-0.69%
$ 806.6 million $ 21,483
Mar 1, 2 AM $ 0.0₅173
+2.00%
$ 812.23 million $ 20,251
Mar 1, 1 AM $ 0.0₅169
+1.14%
$ 790.66 million $ 20,138
Mar 1, 12 AM $ 0.0₅167
-0.48%
$ 781.75 million $ 20,149
Feb 28, 11 PM $ 0.0₅167
+0.42%
$ 782.22 million $ 20,552
Feb 28, 10 PM $ 0.0₅166
+1.46%
$ 779.87 million $ 20,666
Feb 28, 9 PM $ 0.0₅164
-0.90%
$ 770.96 million $ 19,889
Feb 28, 8 PM $ 0.0₅166
+1.65%
$ 778 million $ 20,068
Feb 28, 7 PM $ 0.0₅163
+1.30%
$ 765.81 million $ 20,383
Feb 28, 6 PM $ 0.0₅161
+1.32%
$ 757.36 million $ 20,936
Feb 28, 5 PM $ 0.0₅158
-0.38%
$ 742.36 million $ 20,702
Feb 28, 4 PM $ 0.0₅158
+0.00%
$ 741.89 million $ 20,504
Feb 28, 3 PM $ 0.0₅158
+0.13%
$ 741.89 million $ 20,785
Feb 28, 2 PM $ 0.0₅158
-0.94%
$ 740.95 million $ 20,849
Feb 28, 1 PM $ 0.0₅155
+0.00%
$ 726.88 million $ 21,013
Feb 28, 12 PM $ 0.0₅155
-0.39%
$ 725.48 million $ 20,605
Feb 28, 11 AM $ 0.0₅156
+0.06%
$ 729.7 million $ 19,854
Feb 28, 10 AM $ 0.0₅155
+0.39%
$ 729.23 million $ 18,642
Feb 28, 9 AM $ 0.0₅156
+0.32%
$ 731.1 million $ 18,053
Feb 28, 8 AM $ 0.0₅156
-1.39%
$ 729.7 million $ 15,346
Feb 28, 7 AM $ 0.0₅159
+1.86%
$ 743.76 million $ 14,558
Feb 28, 6 AM $ 0.0₅158
-3.77%
$ 742.36 million $ 13,615
Feb 28, 5 AM $ 0.0₅164
-0.79%
$ 770.03 million $ 15,917
Feb 28, 4 AM $ 0.0₅166
-0.48%
$ 777.06 million $ 15,855
Feb 28, 3 AM $ 0.0₅166
-0.24%
$ 780.81 million $ 15,139
Feb 28, 2 AM $ 0.0₅167
+0.48%
$ 782.69 million $ 15,045
Feb 28, 1 AM $ 0.0₅166
-0.72%
$ 778.94 million $ 15,172