Cat Historical Data

CAT Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.0₅182
-0.06%
$793.14 million $3,303
May 27, 3 PM $0.0₅182
+2.13%
$793.57 million $3,398
May 27, 2 PM $0.0₅178
+0.34%
$776.99 million $3,529
May 27, 1 PM $0.0₅177
-0.89%
$774.37 million $3,967
May 27, 12 PM $0.0₅179
+0.90%
$781.35 million $3,989
May 27, 11 AM $0.0₅177
-0.17%
$773.93 million $3,943
May 27, 10 AM $0.0₅178
-0.06%
$775.24 million $3,962
May 27, 9 AM $0.0₅178
-0.89%
$775.24 million $4,875
May 27, 8 AM $0.0₅179
+0.50%
$782.23 million $5,023
May 27, 7 AM $0.0₅178
+0.11%
$778.3 million $4,899
May 27, 6 AM $0.0₅178
+0.17%
$778.73 million $4,940
May 27, 5 AM $0.0₅178
+0.62%
$777.42 million $4,995
May 27, 4 AM $0.0₅177
-0.62%
$772.62 million $5,097
May 27, 3 AM $0.0₅179
-0.67%
$780.04 million $4,959
May 27, 2 AM $0.0₅18
-0.28%
$785.28 million $4,493
May 27, 1 AM $0.0₅181
+0.56%
$790.52 million $4,652
May 27, 12 AM $0.0₅18
+0.39%
$786.15 million $5,305
May 26, 11 PM $0.0₅179
+0.50%
$783.1 million $5,913
May 26, 10 PM $0.0₅179
-0.61%
$779.61 million $5,569
May 26, 9 PM $0.0₅181
-0.55%
$788.34 million $5,620
May 26, 8 PM $0.0₅182
-0.27%
$792.7 million $5,548
May 26, 7 PM $0.0₅182
+0.39%
$793.14 million $5,651
May 26, 6 PM $0.0₅182
-0.05%
$794.45 million $5,837
May 26, 5 PM $0.0₅181
-0.93%
$789.21 million $6,077
May 26, 4 PM $0.0₅183
-0.49%
$797.94 million $6,576
May 26, 3 PM $0.0₅183
-0.87%
$798.81 million $6,596
May 26, 2 PM $0.0₅185
-0.38%
$805.8 million $6,687
May 26, 1 PM $0.0₅185
+0.60%
$809.29 million $6,345
May 26, 12 PM $0.0₅184
-0.38%
$804.49 million $8,672
May 26, 11 AM $0.0₅185
+0.38%
$807.54 million $8,781
May 26, 10 AM $0.0₅184
+1.65%
$804.49 million $10,162
May 26, 9 AM $0.0₅181
+0.17%
$789.65 million $9,218
May 26, 8 AM $0.0₅181
-0.22%
$788.34 million $9,113
May 26, 7 AM $0.0₅18
-0.50%
$787.9 million $9,043
May 26, 6 AM $0.0₅182
+0.00%
$792.7 million $9,119
May 26, 5 AM $0.0₅182
+0.67%
$792.7 million $9,165
May 26, 4 AM $0.0₅18
+0.39%
$787.46 million $9,648
May 26, 3 AM $0.0₅18
-0.28%
$784.41 million $8,913
May 26, 2 AM $0.0₅18
-0.33%
$786.59 million $8,910
May 26, 1 AM $0.0₅181
-0.06%
$788.34 million $8,891
May 26, 12 AM $0.0₅182
-1.25%
$793.57 million $8,330
May 25, 11 PM $0.0₅184
+0.05%
$803.18 million $7,812
May 25, 10 PM $0.0₅184
-0.22%
$803.61 million $7,825
May 25, 9 PM $0.0₅184
+0.00%
$805.36 million $7,938
May 25, 8 PM $0.0₅184
-0.81%
$804.92 million $8,282
May 25, 7 PM $0.0₅186
-0.48%
$811.03 million $8,245
May 25, 6 PM $0.0₅187
-0.11%
$814.96 million $8,218
May 25, 5 PM $0.0₅187
-0.32%
$817.58 million $8,112
May 25, 4 PM $0.0₅188
+0.32%
$819.33 million $7,760
May 25, 3 PM $0.0₅187
-0.43%
$815.84 million $9,297