Cat Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0₅167
+0.48%
$ 782.69 million $ 15,045
Feb 28, 1 AM $ 0.0₅166
-0.72%
$ 778.94 million $ 15,172
Feb 28, 12 AM $ 0.0₅167
+0.48%
$ 783.63 million $ 15,380
Feb 27, 11 PM $ 0.0₅167
+0.36%
$ 781.28 million $ 15,138
Feb 27, 10 PM $ 0.0₅165
-0.18%
$ 773.78 million $ 14,907
Feb 27, 9 PM $ 0.0₅165
-0.66%
$ 775.65 million $ 14,480
Feb 27, 8 PM $ 0.0₅167
-0.24%
$ 781.28 million $ 14,445
Feb 27, 7 PM $ 0.0₅167
-0.89%
$ 782.69 million $ 14,222
Feb 27, 6 PM $ 0.0₅169
-0.77%
$ 790.66 million $ 13,729
Feb 27, 5 PM $ 0.0₅169
+0.42%
$ 792.54 million $ 13,791
Feb 27, 4 PM $ 0.0₅169
-0.65%
$ 790.66 million $ 14,065
Feb 27, 3 PM $ 0.0₅17
+0.29%
$ 797.23 million $ 13,682
Feb 27, 2 PM $ 0.0₅169
-0.70%
$ 794.88 million $ 13,287
Feb 27, 1 PM $ 0.0₅17
-0.23%
$ 799.1 million $ 13,306
Feb 27, 12 PM $ 0.0₅171
-0.29%
$ 801.92 million $ 13,289
Feb 27, 11 AM $ 0.0₅172
-0.64%
$ 805.67 million $ 13,730
Feb 27, 10 AM $ 0.0₅172
-1.99%
$ 808.01 million $ 13,561
Feb 27, 9 AM $ 0.0₅175
-0.34%
$ 823.02 million $ 13,872
Feb 27, 8 AM $ 0.0₅176
+0.17%
$ 823.49 million $ 15,211
Feb 27, 7 AM $ 0.0₅175
+0.00%
$ 822.55 million $ 16,677
Feb 27, 6 AM $ 0.0₅175
+0.06%
$ 823.02 million $ 18,018
Feb 27, 5 AM $ 0.0₅175
-0.23%
$ 822.08 million $ 14,723
Feb 27, 4 AM $ 0.0₅175
+0.06%
$ 822.55 million $ 14,852
Feb 27, 3 AM $ 0.0₅174
+0.52%
$ 817.39 million $ 14,922
Feb 27, 2 AM $ 0.0₅174
+0.46%
$ 815.05 million $ 15,264
Feb 27, 1 AM $ 0.0₅172
-0.17%
$ 806.6 million $ 16,149
Feb 27, 12 AM $ 0.0₅172
-0.23%
$ 808.95 million $ 16,175
Feb 26, 11 PM $ 0.0₅173
+0.29%
$ 810.36 million $ 16,345
Feb 26, 10 PM $ 0.0₅172
+0.41%
$ 808.01 million $ 17,579
Feb 26, 9 PM $ 0.0₅172
+0.35%
$ 805.2 million $ 17,877
Feb 26, 8 PM $ 0.0₅171
-0.12%
$ 803.79 million $ 18,047
Feb 26, 7 PM $ 0.0₅172
+0.82%
$ 806.6 million $ 18,923
Feb 26, 6 PM $ 0.0₅17
+0.83%
$ 797.69 million $ 19,192
Feb 26, 5 PM $ 0.0₅169
+0.18%
$ 792.54 million $ 19,840
Feb 26, 4 PM $ 0.0₅169
-2.53%
$ 793.47 million $ 19,831
Feb 26, 3 PM $ 0.0₅173
-0.12%
$ 812.7 million $ 20,879
Feb 26, 2 PM $ 0.0₅173
-0.46%
$ 813.64 million $ 22,047
Feb 26, 1 PM $ 0.0₅174
-0.57%
$ 816.45 million $ 21,775
Feb 26, 12 PM $ 0.0₅175
+0.40%
$ 821.61 million $ 24,510
Feb 26, 11 AM $ 0.0₅174
+0.11%
$ 816.92 million $ 24,144
Feb 26, 10 AM $ 0.0₅174
-1.41%
$ 816.92 million $ 24,029
Feb 26, 9 AM $ 0.0₅177
+1.09%
$ 829.58 million $ 23,653
Feb 26, 8 AM $ 0.0₅176
+0.34%
$ 824.89 million $ 22,330
Feb 26, 7 AM $ 0.0₅175
+0.34%
$ 820.67 million $ 20,813
Feb 26, 6 AM $ 0.0₅174
-1.02%
$ 817.86 million $ 19,468
Feb 26, 5 AM $ 0.0₅176
-0.56%
$ 825.36 million $ 19,538
Feb 26, 4 AM $ 0.0₅177
+0.00%
$ 830.52 million $ 19,397
Feb 26, 3 AM $ 0.0₅177
-0.45%
$ 830.05 million $ 19,369
Feb 26, 2 AM $ 0.0₅178
+0.11%
$ 833.34 million $ 19,458
Feb 26, 1 AM $ 0.0₅178
-0.28%
$ 832.87 million $ 18,926