Cat Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.0₅187
+1.08%
$818.46 million $9,132
May 25, 1 PM $0.0₅185
+0.87%
$809.73 million $10,142
May 25, 12 PM $0.0₅184
+0.77%
$803.61 million $8,086
May 25, 11 AM $0.0₅182
-0.98%
$796.63 million $8,478
May 25, 10 AM $0.0₅184
+0.38%
$804.49 million $7,541
May 25, 9 AM $0.0₅184
-0.32%
$803.61 million $7,663
May 25, 8 AM $0.0₅185
+0.27%
$806.23 million $7,699
May 25, 7 AM $0.0₅184
+0.82%
$804.05 million $7,714
May 25, 6 AM $0.0₅183
+0.00%
$797.5 million $7,604
May 25, 5 AM $0.0₅183
+0.44%
$797.5 million $7,556
May 25, 4 AM $0.0₅181
+0.44%
$789.65 million $7,062
May 25, 3 AM $0.0₅18
+0.28%
$786.15 million $7,140
May 25, 2 AM $0.0₅18
+0.45%
$783.97 million $7,130
May 25, 1 AM $0.0₅179
-0.06%
$781.35 million $7,164
May 25, 12 AM $0.0₅179
+0.62%
$781.79 million $7,184
May 24, 11 PM $0.0₅178
+0.34%
$776.99 million $7,365
May 24, 10 PM $0.0₅177
+1.20%
$774.8 million $7,500
May 24, 9 PM $0.0₅176
-1.24%
$766.95 million $9,919
May 24, 8 PM $0.0₅178
-0.50%
$776.55 million $10,097
May 24, 7 PM $0.0₅179
+0.00%
$780.92 million $10,322
May 24, 6 PM $0.0₅179
-0.45%
$780.04 million $10,285
May 24, 5 PM $0.0₅179
-0.17%
$783.53 million $10,328
May 24, 4 PM $0.0₅18
+0.00%
$784.41 million $10,233
May 24, 3 PM $0.0₅18
-0.11%
$783.97 million $8,707
May 24, 2 PM $0.0₅18
-0.55%
$784.84 million $8,862
May 24, 1 PM $0.0₅182
+0.00%
$795.32 million $7,892
May 24, 12 PM $0.0₅182
-0.71%
$795.76 million $7,794
May 24, 11 AM $0.0₅184
-0.38%
$801.43 million $7,579
May 24, 10 AM $0.0₅184
-0.65%
$804.49 million $7,191
May 24, 9 AM $0.0₅185
+0.22%
$809.29 million $7,083
May 24, 8 AM $0.0₅185
+0.49%
$807.54 million $7,127
May 24, 7 AM $0.0₅184
-0.22%
$804.05 million $7,300
May 24, 6 AM $0.0₅185
+0.43%
$807.11 million $7,809
May 24, 5 AM $0.0₅184
-0.22%
$803.61 million $7,785
May 24, 4 AM $0.0₅184
+0.44%
$805.36 million $7,711
May 24, 3 AM $0.0₅184
-0.49%
$801.87 million $7,831
May 24, 2 AM $0.0₅184
-0.05%
$805.36 million $7,841
May 24, 1 AM $0.0₅185
+0.00%
$805.8 million $7,845
May 24, 12 AM $0.0₅185
-0.43%
$805.8 million $7,849
May 23, 11 PM $0.0₅185
+0.60%
$809.29 million $7,766
May 23, 10 PM $0.0₅184
-0.49%
$804.49 million $8,684
May 23, 9 PM $0.0₅184
-0.91%
$804.92 million $6,141
May 23, 8 PM $0.0₅186
+2.26%
$810.16 million $5,582
May 23, 7 PM $0.0₅181
+0.00%
$792.26 million $5,269
May 23, 6 PM $0.0₅181
+0.55%
$792.26 million $5,806
May 23, 5 PM $0.0₅18
-0.06%
$786.59 million $5,841
May 23, 4 PM $0.0₅18
+0.39%
$787.46 million $5,867
May 23, 3 PM $0.0₅18
+0.45%
$785.72 million $5,888
May 23, 2 PM $0.0₅179
+0.50%
$782.23 million $5,758
May 23, 1 PM $0.0₅178
+0.91%
$777.86 million $5,854