Cat Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0₅196
-1.71%
$ 854.69 million $ 6,961
May 3, 10 PM $ 0.0₅2
+1.22%
$ 872.15 million $ 6,506
May 3, 9 PM $ 0.0₅197
-0.91%
$ 858.18 million $ 6,363
May 3, 8 PM $ 0.0₅198
-0.10%
$ 866.03 million $ 6,155
May 3, 7 PM $ 0.0₅199
-0.85%
$ 866.91 million $ 5,944
May 3, 6 PM $ 0.0₅201
+0.75%
$ 879.57 million $ 6,053
May 3, 5 PM $ 0.0₅2
+2.83%
$ 873.02 million $ 5,190
May 3, 4 PM $ 0.0₅195
+0.98%
$ 851.63 million $ 5,944
May 3, 3 PM $ 0.0₅193
-0.87%
$ 840.72 million $ 6,301
May 3, 2 PM $ 0.0₅194
+0.10%
$ 848.14 million $ 6,088
May 3, 1 PM $ 0.0₅193
-0.67%
$ 841.15 million $ 6,076
May 3, 12 PM $ 0.0₅194
-0.67%
$ 846.83 million $ 6,262
May 3, 11 AM $ 0.0₅195
+0.31%
$ 852.5 million $ 6,191
May 3, 10 AM $ 0.0₅196
-0.66%
$ 854.25 million $ 5,251
May 3, 9 AM $ 0.0₅196
+2.94%
$ 856 million $ 5,078
May 3, 8 AM $ 0.0₅19
+1.71%
$ 828.93 million $ 4,852
May 3, 7 AM $ 0.0₅188
+0.05%
$ 818.89 million $ 4,659
May 3, 6 AM $ 0.0₅187
+0.37%
$ 818.46 million $ 4,809
May 3, 5 AM $ 0.0₅187
-0.16%
$ 815.4 million $ 4,743
May 3, 4 AM $ 0.0₅187
+0.75%
$ 816.71 million $ 4,757
May 3, 3 AM $ 0.0₅186
-0.80%
$ 810.6 million $ 4,831
May 3, 2 AM $ 0.0₅187
-0.21%
$ 817.15 million $ 4,845
May 3, 1 AM $ 0.0₅188
-0.84%
$ 820.64 million $ 5,173
May 3, 12 AM $ 0.0₅19
-0.73%
$ 827.62 million $ 4,751
May 2, 11 PM $ 0.0₅192
+0.05%
$ 836.35 million $ 4,255
May 2, 10 PM $ 0.0₅191
-0.62%
$ 835.92 million $ 4,203
May 2, 9 PM $ 0.0₅193
+0.31%
$ 844.21 million $ 4,181
May 2, 8 PM $ 0.0₅193
+0.10%
$ 841.59 million $ 4,067
May 2, 7 PM $ 0.0₅193
-0.77%
$ 840.72 million $ 4,050
May 2, 6 PM $ 0.0₅195
+0.21%
$ 851.19 million $ 3,974
May 2, 5 PM $ 0.0₅195
-0.15%
$ 849.45 million $ 4,033
May 2, 4 PM $ 0.0₅194
+0.57%
$ 846.83 million $ 3,132
May 2, 3 PM $ 0.0₅192
+1.37%
$ 874.83 million $ 2,831
May 2, 2 PM $ 0.0₅189
+1.50%
$ 862.08 million $ 2,635
May 2, 1 PM $ 0.0₅186
+0.27%
$ 849.32 million $ 2,861
May 2, 12 PM $ 0.0₅186
+0.05%
$ 847.04 million $ 2,877
May 2, 11 AM $ 0.0₅186
-0.32%
$ 846.58 million $ 2,929
May 2, 10 AM $ 0.0₅187
-0.80%
$ 852.05 million $ 3,201
May 2, 9 AM $ 0.0₅188
+1.13%
$ 858.89 million $ 3,289
May 2, 8 AM $ 0.0₅186
-0.27%
$ 849.32 million $ 3,379
May 2, 7 AM $ 0.0₅187
+0.32%
$ 851.6 million $ 3,168
May 2, 6 AM $ 0.0₅185
-0.05%
$ 845.22 million $ 3,156
May 2, 5 AM $ 0.0₅186
+0.27%
$ 845.67 million $ 3,302
May 2, 4 AM $ 0.0₅185
-0.86%
$ 843.4 million $ 3,339
May 2, 3 AM $ 0.0₅187
+0.00%
$ 850.69 million $ 3,079
May 2, 2 AM $ 0.0₅187
+0.38%
$ 852.96 million $ 2,887
May 2, 1 AM $ 0.0₅186
+0.43%
$ 849.77 million $ 2,559
May 2, 12 AM $ 0.0₅186
+0.16%
$ 846.13 million $ 3,084
May 1, 11 PM $ 0.0₅185
-0.43%
$ 844.76 million $ 3,108
May 1, 10 PM $ 0.0₅186
-0.11%
$ 848.41 million $ 3,064