Cat Historical Data

CAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0₅178
-0.28%
$ 832.87 million $ 18,926
Feb 26, 12 AM $ 0.0₅178
-0.39%
$ 835.21 million $ 19,058
Feb 25, 11 PM $ 0.0₅178
-1.71%
$ 836.15 million $ 18,636
Feb 25, 10 PM $ 0.0₅181
-1.74%
$ 847.4 million $ 17,434
Feb 25, 9 PM $ 0.0₅184
+0.33%
$ 861.47 million $ 17,128
Feb 25, 8 PM $ 0.0₅183
-0.16%
$ 858.66 million $ 16,710
Feb 25, 7 PM $ 0.0₅182
+0.22%
$ 854.91 million $ 15,689
Feb 25, 6 PM $ 0.0₅182
+0.72%
$ 851.62 million $ 15,319
Feb 25, 5 PM $ 0.0₅18
+0.56%
$ 844.59 million $ 14,707
Feb 25, 4 PM $ 0.0₅178
+0.73%
$ 836.62 million $ 14,313
Feb 25, 3 PM $ 0.0₅176
+0.00%
$ 826.77 million $ 14,945
Feb 25, 2 PM $ 0.0₅175
+0.46%
$ 819.74 million $ 13,936
Feb 25, 1 PM $ 0.0₅174
+0.81%
$ 815.98 million $ 14,036
Feb 25, 12 PM $ 0.0₅173
+0.99%
$ 809.42 million $ 14,819
Feb 25, 11 AM $ 0.0₅171
+0.71%
$ 801.92 million $ 14,773
Feb 25, 10 AM $ 0.0₅17
-0.18%
$ 796.29 million $ 14,826
Feb 25, 9 AM $ 0.0₅17
+0.12%
$ 800.98 million $ 14,909
Feb 25, 8 AM $ 0.0₅17
+0.95%
$ 795.35 million $ 14,900
Feb 25, 7 AM $ 0.0₅168
+0.54%
$ 786.91 million $ 15,003
Feb 25, 6 AM $ 0.0₅167
+0.00%
$ 781.75 million $ 15,165
Feb 25, 5 AM $ 0.0₅167
-0.12%
$ 781.75 million $ 14,916
Feb 25, 4 AM $ 0.0₅167
+0.36%
$ 782.69 million $ 15,014
Feb 25, 3 AM $ 0.0₅166
-0.95%
$ 778.94 million $ 15,447
Feb 25, 2 AM $ 0.0₅168
-0.24%
$ 785.97 million $ 15,795
Feb 25, 1 AM $ 0.0₅167
+2.26%
$ 783.63 million $ 15,507
Feb 25, 12 AM $ 0.0₅163
+0.37%
$ 766.74 million $ 15,838
Feb 24, 11 PM $ 0.0₅163
-0.31%
$ 764.4 million $ 15,994
Feb 24, 10 PM $ 0.0₅163
-0.31%
$ 765.81 million $ 16,017
Feb 24, 9 PM $ 0.0₅164
+0.00%
$ 768.62 million $ 16,007
Feb 24, 8 PM $ 0.0₅164
-0.06%
$ 770.03 million $ 15,933
Feb 24, 7 PM $ 0.0₅164
+0.18%
$ 770.96 million $ 16,071
Feb 24, 6 PM $ 0.0₅164
+0.37%
$ 770.03 million $ 16,121
Feb 24, 5 PM $ 0.0₅163
+0.18%
$ 765.81 million $ 16,079
Feb 24, 4 PM $ 0.0₅161
-0.55%
$ 757.36 million $ 16,287
Feb 24, 3 PM $ 0.0₅162
-0.06%
$ 760.18 million $ 14,623
Feb 24, 2 PM $ 0.0₅162
+0.56%
$ 762.05 million $ 14,589
Feb 24, 1 PM $ 0.0₅162
+0.25%
$ 757.83 million $ 15,746
Feb 24, 12 PM $ 0.0₅162
+0.12%
$ 759.71 million $ 11,882
Feb 24, 11 AM $ 0.0₅162
-0.49%
$ 757.83 million $ 12,733
Feb 24, 10 AM $ 0.0₅163
-0.18%
$ 763.46 million $ 12,830
Feb 24, 9 AM $ 0.0₅163
-0.49%
$ 765.81 million $ 12,824
Feb 24, 8 AM $ 0.0₅164
+0.49%
$ 770.5 million $ 12,941
Feb 24, 7 AM $ 0.0₅163
-0.12%
$ 764.87 million $ 15,336
Feb 24, 6 AM $ 0.0₅164
-0.43%
$ 767.68 million $ 15,215
Feb 24, 5 AM $ 0.0₅164
-0.24%
$ 770.96 million $ 15,232
Feb 24, 4 AM $ 0.0₅165
-0.72%
$ 773.31 million $ 16,187
Feb 24, 3 AM $ 0.0₅166
-0.60%
$ 780.34 million $ 15,756
Feb 24, 2 AM $ 0.0₅168
-0.18%
$ 785.97 million $ 16,299
Feb 24, 1 AM $ 0.0₅169
-0.30%
$ 791.6 million $ 18,988
Feb 24, 12 AM $ 0.0₅169
+0.71%
$ 793 million $ 25,712