Cat Historical Data

CAT Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₅186
-0.11%
$ 848.41 million $ 3,064
May 1, 9 PM $ 0.0₅186
+0.00%
$ 849.32 million $ 3,126
May 1, 8 PM $ 0.0₅186
-1.01%
$ 849.32 million $ 3,438
May 1, 7 PM $ 0.0₅188
-0.32%
$ 857.98 million $ 3,595
May 1, 6 PM $ 0.0₅189
+0.00%
$ 860.71 million $ 3,944
May 1, 5 PM $ 0.0₅189
-0.16%
$ 860.71 million $ 3,872
May 1, 4 PM $ 0.0₅189
+0.37%
$ 862.99 million $ 3,868
May 1, 3 PM $ 0.0₅189
-0.05%
$ 859.8 million $ 3,959
May 1, 2 PM $ 0.0₅189
-1.05%
$ 860.25 million $ 3,899
May 1, 1 PM $ 0.0₅19
+0.53%
$ 866.18 million $ 3,796
May 1, 12 PM $ 0.0₅188
+0.59%
$ 858.43 million $ 3,989
May 1, 11 AM $ 0.0₅187
+0.59%
$ 853.42 million $ 4,149
May 1, 10 AM $ 0.0₅186
-0.32%
$ 848.41 million $ 4,308
May 1, 9 AM $ 0.0₅187
-0.27%
$ 852.51 million $ 4,466
May 1, 8 AM $ 0.0₅188
+0.21%
$ 856.15 million $ 4,524
May 1, 7 AM $ 0.0₅187
+0.05%
$ 851.14 million $ 4,489
May 1, 6 AM $ 0.0₅187
-0.58%
$ 852.96 million $ 4,421
May 1, 5 AM $ 0.0₅188
-0.26%
$ 857.98 million $ 4,375
May 1, 4 AM $ 0.0₅189
-0.53%
$ 862.53 million $ 4,568
May 1, 3 AM $ 0.0₅19
+0.74%
$ 867.09 million $ 6,763
May 1, 2 AM $ 0.0₅189
+0.05%
$ 860.71 million $ 6,788
May 1, 1 AM $ 0.0₅19
+1.12%
$ 863.9 million $ 7,703
May 1, 12 AM $ 0.0₅188
-0.37%
$ 854.79 million $ 7,465
Apr 30, 11 PM $ 0.0₅189
+0.80%
$ 860.25 million $ 7,955
Apr 30, 10 PM $ 0.0₅187
-0.43%
$ 853.42 million $ 7,878
Apr 30, 9 PM $ 0.0₅188
-0.58%
$ 858.89 million $ 8,368
Apr 30, 8 PM $ 0.0₅189
-0.32%
$ 862.99 million $ 8,621
Apr 30, 7 PM $ 0.0₅19
+0.11%
$ 868 million $ 8,477
Apr 30, 6 PM $ 0.0₅19
+0.64%
$ 865.72 million $ 8,140
Apr 30, 5 PM $ 0.0₅188
+0.21%
$ 857.98 million $ 9,509
Apr 30, 4 PM $ 0.0₅188
+0.05%
$ 856.15 million $ 9,980
Apr 30, 3 PM $ 0.0₅188
+0.21%
$ 855.7 million $ 10,066
Apr 30, 2 PM $ 0.0₅187
-0.11%
$ 853.88 million $ 10,221
Apr 30, 1 PM $ 0.0₅188
-0.11%
$ 855.7 million $ 10,139
Apr 30, 12 PM $ 0.0₅188
-0.42%
$ 857.98 million $ 9,874
Apr 30, 11 AM $ 0.0₅189
+0.48%
$ 860.71 million $ 9,872
Apr 30, 10 AM $ 0.0₅188
-0.53%
$ 857.06 million $ 11,214
Apr 30, 9 AM $ 0.0₅19
+1.39%
$ 864.81 million $ 11,214
Apr 30, 8 AM $ 0.0₅187
+0.16%
$ 851.6 million $ 11,496
Apr 30, 7 AM $ 0.0₅187
+0.76%
$ 850.23 million $ 12,405
Apr 30, 6 AM $ 0.0₅185
+0.27%
$ 842.94 million $ 12,729
Apr 30, 5 AM $ 0.0₅185
+0.11%
$ 843.85 million $ 12,779
Apr 30, 4 AM $ 0.0₅185
-0.91%
$ 844.31 million $ 12,527
Apr 30, 3 AM $ 0.0₅187
-0.32%
$ 852.51 million $ 10,369
Apr 30, 2 AM $ 0.0₅187
-1.89%
$ 853.42 million $ 10,233
Apr 30, 1 AM $ 0.0₅191
+0.16%
$ 869.82 million $ 9,809
Apr 30, 12 AM $ 0.0₅191
+1.60%
$ 868.46 million $ 9,506
Apr 29, 11 PM $ 0.0₅188
-0.48%
$ 854.79 million $ 9,023
Apr 29, 10 PM $ 0.0₅188
-0.16%
$ 858.43 million $ 9,020
Apr 29, 9 PM $ 0.0₅19
+0.80%
$ 863.9 million $ 8,999