Cat Historical Data

CAT Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.0₅176
-0.06%
$770 million $5,641
May 23, 11 AM $0.0₅176
-0.45%
$769.57 million $5,364
May 23, 10 AM $0.0₅177
+0.11%
$773.06 million $5,280
May 23, 9 AM $0.0₅177
-0.11%
$773.49 million $5,846
May 23, 8 AM $0.0₅177
+0.74%
$774.37 million $6,003
May 23, 7 AM $0.0₅176
-2.44%
$768.69 million $5,871
May 23, 6 AM $0.0₅18
-0.61%
$787.9 million $5,392
May 23, 5 AM $0.0₅182
-0.22%
$793.14 million $5,376
May 23, 4 AM $0.0₅182
-0.60%
$794.88 million $5,452
May 23, 3 AM $0.0₅184
+0.22%
$801.87 million $5,301
May 23, 2 AM $0.0₅183
+0.16%
$800.56 million $5,319
May 23, 1 AM $0.0₅183
+0.44%
$798.81 million $5,252
May 23, 12 AM $0.0₅182
+0.72%
$794.01 million $5,343
May 22, 11 PM $0.0₅18
-1.53%
$786.59 million $6,161
May 22, 10 PM $0.0₅183
-0.76%
$798.81 million $8,628
May 22, 9 PM $0.0₅184
+0.71%
$805.36 million $8,593
May 22, 8 PM $0.0₅183
+0.22%
$799.69 million $8,660
May 22, 7 PM $0.0₅183
-1.08%
$799.69 million $8,680
May 22, 6 PM $0.0₅185
-1.70%
$805.8 million $8,134
May 22, 5 PM $0.0₅188
-0.69%
$819.33 million $8,060
May 22, 4 PM $0.0₅189
-1.25%
$825.88 million $8,400
May 22, 3 PM $0.0₅192
-0.16%
$836.79 million $8,302
May 22, 2 PM $0.0₅192
+0.31%
$838.1 million $8,450
May 22, 1 PM $0.0₅191
+0.16%
$833.73 million $8,537
May 22, 12 PM $0.0₅19
+0.32%
$830.68 million $8,764
May 22, 11 AM $0.0₅19
+0.11%
$828.06 million $8,905
May 22, 10 AM $0.0₅19
+0.21%
$828.06 million $8,987
May 22, 9 AM $0.0₅19
+0.26%
$828.5 million $8,804
May 22, 8 AM $0.0₅19
-0.52%
$828.93 million $8,674
May 22, 7 AM $0.0₅191
+0.74%
$834.61 million $8,682
May 22, 6 AM $0.0₅19
-0.21%
$827.62 million $8,687
May 22, 5 AM $0.0₅19
+0.16%
$830.24 million $11,636
May 22, 4 AM $0.0₅189
-0.21%
$827.19 million $11,685
May 22, 3 AM $0.0₅19
+0.37%
$830.24 million $12,151
May 22, 2 AM $0.0₅189
-0.26%
$825.44 million $12,619
May 22, 1 AM $0.0₅189
+0.37%
$827.19 million $12,917
May 22, 12 AM $0.0₅189
-0.68%
$825.44 million $13,389
May 21, 11 PM $0.0₅19
+0.42%
$830.68 million $12,429
May 21, 10 PM $0.0₅19
-0.26%
$828.06 million $8,909
May 21, 9 PM $0.0₅19
+0.05%
$830.24 million $9,087
May 21, 8 PM $0.0₅19
-0.16%
$829.8 million $9,349
May 21, 7 PM $0.0₅19
+0.42%
$831.11 million $9,853
May 21, 6 PM $0.0₅189
-1.05%
$825.88 million $9,931
May 21, 5 PM $0.0₅191
+1.43%
$834.17 million $9,987
May 21, 4 PM $0.0₅188
-0.21%
$820.2 million $9,818
May 21, 3 PM $0.0₅188
+0.80%
$821.95 million $10,072
May 21, 2 PM $0.0₅187
-0.11%
$814.53 million $9,941
May 21, 1 PM $0.0₅187
+0.00%
$814.96 million $10,016
May 21, 12 PM $0.0₅187
+0.81%
$814.53 million $9,904
May 21, 11 AM $0.0₅185
-0.38%
$808.42 million $9,819