Cat Historical Data

CAT Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.0₅186
-0.85%
$811.47 million $9,683
May 21, 9 AM $0.0₅187
-1.11%
$818.46 million $9,272
May 21, 8 AM $0.0₅189
+0.48%
$826.75 million $9,086
May 21, 7 AM $0.0₅188
+0.37%
$822.82 million $8,990
May 21, 6 AM $0.0₅187
-0.27%
$818.46 million $9,003
May 21, 5 AM $0.0₅188
-1.05%
$821.51 million $6,063
May 21, 4 AM $0.0₅19
+0.05%
$830.24 million $5,998
May 21, 3 AM $0.0₅19
-1.71%
$830.24 million $5,489
May 21, 2 AM $0.0₅193
+0.52%
$844.65 million $4,991
May 21, 1 AM $0.0₅192
-0.10%
$840.28 million $4,690
May 21, 12 AM $0.0₅191
+1.27%
$835.04 million $4,175
May 20, 11 PM $0.0₅189
+0.00%
$824.57 million $4,247
May 20, 10 PM $0.0₅189
-0.79%
$823.26 million $4,210
May 20, 9 PM $0.0₅19
-0.57%
$830.68 million $4,109
May 20, 8 PM $0.0₅191
+0.42%
$835.48 million $3,823
May 20, 7 PM $0.0₅19
+1.49%
$830.24 million $3,341
May 20, 6 PM $0.0₅187
+0.11%
$817.15 million $3,257
May 20, 5 PM $0.0₅188
+1.40%
$821.07 million $3,221
May 20, 4 PM $0.0₅185
+0.43%
$808.85 million $3,070
May 20, 3 PM $0.0₅184
+1.04%
$805.36 million $2,926
May 20, 2 PM $0.0₅183
+1.67%
$797.07 million $3,162
May 20, 1 PM $0.0₅18
-0.28%
$786.59 million $2,978
May 20, 12 PM $0.0₅181
+0.22%
$788.77 million $2,967
May 20, 11 AM $0.0₅181
-0.22%
$788.34 million $2,954
May 20, 10 AM $0.0₅181
+0.22%
$790.08 million $3,583
May 20, 9 AM $0.0₅181
+0.06%
$791.39 million $3,655
May 20, 8 AM $0.0₅181
+0.44%
$790.96 million $3,813
May 20, 7 AM $0.0₅18
-0.11%
$787.03 million $3,802
May 20, 6 AM $0.0₅18
-0.06%
$787.9 million $3,729
May 20, 5 AM $0.0₅181
+0.89%
$789.21 million $3,683
May 20, 4 AM $0.0₅179
+0.22%
$780.92 million $3,604
May 20, 3 AM $0.0₅178
+0.06%
$778.73 million $4,481
May 20, 2 AM $0.0₅178
-0.61%
$778.3 million $4,439
May 20, 1 AM $0.0₅179
+0.17%
$783.1 million $4,426
May 20, 12 AM $0.0₅179
-0.17%
$782.23 million $4,320
May 19, 11 PM $0.0₅18
+0.73%
$784.41 million $4,225
May 19, 10 PM $0.0₅179
-0.89%
$780.04 million $4,367
May 19, 9 PM $0.0₅18
+0.11%
$787.03 million $4,267
May 19, 8 PM $0.0₅18
+0.22%
$785.72 million $4,321
May 19, 7 PM $0.0₅179
-0.55%
$783.53 million $4,962
May 19, 6 PM $0.0₅181
+0.44%
$788.77 million $9,059
May 19, 5 PM $0.0₅18
-0.66%
$785.28 million $9,115
May 19, 4 PM $0.0₅181
+0.56%
$788.77 million $9,189
May 19, 3 PM $0.0₅18
+0.17%
$783.97 million $9,194
May 19, 2 PM $0.0₅179
-0.99%
$782.66 million $9,062
May 19, 1 PM $0.0₅181
+0.39%
$790.96 million $9,009
May 19, 12 PM $0.0₅18
+0.39%
$787.9 million $8,882
May 19, 11 AM $0.0₅18
-0.61%
$784.84 million $8,904
May 19, 10 AM $0.0₅181
-0.66%
$788.34 million $8,309
May 19, 9 AM $0.0₅182
-0.38%
$792.7 million $8,208