Cat Historical Data

CAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₅188
-0.16%
$ 858.43 million $ 9,020
Apr 29, 9 PM $ 0.0₅19
+0.80%
$ 863.9 million $ 8,999
Apr 29, 8 PM $ 0.0₅189
+0.75%
$ 859.8 million $ 8,508
Apr 29, 7 PM $ 0.0₅187
-0.21%
$ 852.96 million $ 8,535
Apr 29, 6 PM $ 0.0₅187
-1.79%
$ 850.23 million $ 8,475
Apr 29, 5 PM $ 0.0₅19
+0.74%
$ 864.81 million $ 7,182
Apr 29, 4 PM $ 0.0₅188
-0.05%
$ 855.24 million $ 6,816
Apr 29, 3 PM $ 0.0₅188
-1.88%
$ 854.79 million $ 6,943
Apr 29, 2 PM $ 0.0₅191
-0.93%
$ 869.37 million $ 6,837
Apr 29, 1 PM $ 0.0₅192
-1.28%
$ 875.75 million $ 6,744
Apr 29, 12 PM $ 0.0₅194
-2.22%
$ 883.04 million $ 6,636
Apr 29, 11 AM $ 0.0₅2
+0.15%
$ 910.83 million $ 6,445
Apr 29, 10 AM $ 0.0₅199
-0.90%
$ 905.82 million $ 4,937
Apr 29, 9 AM $ 0.0₅201
+0.65%
$ 914.02 million $ 4,739
Apr 29, 8 AM $ 0.0₅2
+2.30%
$ 912.65 million $ 4,350
Apr 29, 7 AM $ 0.0₅196
+1.82%
$ 894.43 million $ 3,482
Apr 29, 6 AM $ 0.0₅193
-0.98%
$ 878.48 million $ 3,150
Apr 29, 5 AM $ 0.0₅194
+0.83%
$ 885.31 million $ 2,996
Apr 29, 4 AM $ 0.0₅193
+0.57%
$ 878.02 million $ 3,056
Apr 29, 3 AM $ 0.0₅192
+1.16%
$ 873.01 million $ 2,988
Apr 29, 2 AM $ 0.0₅189
-0.79%
$ 862.99 million $ 2,994
Apr 29, 1 AM $ 0.0₅191
-1.04%
$ 869.82 million $ 2,584
Apr 29, 12 AM $ 0.0₅193
-0.10%
$ 878.94 million $ 2,529
Apr 28, 11 PM $ 0.0₅192
-0.05%
$ 876.2 million $ 2,625
Apr 28, 10 PM $ 0.0₅193
-1.03%
$ 878.48 million $ 2,666
Apr 28, 9 PM $ 0.0₅194
+1.25%
$ 885.31 million $ 2,315
Apr 28, 8 PM $ 0.0₅192
+0.63%
$ 876.2 million $ 2,264
Apr 28, 7 PM $ 0.0₅191
+0.10%
$ 868.91 million $ 2,297
Apr 28, 6 PM $ 0.0₅19
+1.71%
$ 866.18 million $ 2,307
Apr 28, 5 PM $ 0.0₅186
-0.90%
$ 849.32 million $ 2,203
Apr 28, 4 PM $ 0.0₅186
+1.03%
$ 848.41 million $ 2,235
Apr 28, 3 PM $ 0.0₅183
+0.99%
$ 835.19 million $ 1,897
Apr 28, 2 PM $ 0.0₅18
-0.28%
$ 821.98 million $ 2,727
Apr 28, 1 PM $ 0.0₅181
+0.84%
$ 824.26 million $ 2,900
Apr 28, 12 PM $ 0.0₅179
+0.22%
$ 816.06 million $ 2,862
Apr 28, 11 AM $ 0.0₅179
-0.67%
$ 814.69 million $ 2,849
Apr 28, 10 AM $ 0.0₅18
-0.66%
$ 818.79 million $ 2,624
Apr 28, 9 AM $ 0.0₅18
-0.44%
$ 818.79 million $ 4,633
Apr 28, 8 AM $ 0.0₅18
+0.67%
$ 822.44 million $ 4,732
Apr 28, 7 AM $ 0.0₅18
-0.28%
$ 819.25 million $ 7,272
Apr 28, 6 AM $ 0.0₅18
-0.55%
$ 821.52 million $ 7,510
Apr 28, 5 AM $ 0.0₅182
+0.61%
$ 829.73 million $ 7,889
Apr 28, 4 AM $ 0.0₅181
+0.44%
$ 824.71 million $ 8,034
Apr 28, 3 AM $ 0.0₅18
+0.00%
$ 821.07 million $ 8,471
Apr 28, 2 AM $ 0.0₅18
-1.10%
$ 820.61 million $ 8,477
Apr 28, 1 AM $ 0.0₅182
+0.00%
$ 831.09 million $ 8,468
Apr 28, 12 AM $ 0.0₅182
-0.33%
$ 830.18 million $ 8,710
Apr 27, 11 PM $ 0.0₅183
+0.66%
$ 833.37 million $ 8,696
Apr 27, 10 PM $ 0.0₅182
+0.78%
$ 827.9 million $ 8,627
Apr 27, 9 PM $ 0.0₅18
+0.28%
$ 821.52 million $ 9,284