Cat Historical Data

CAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0₅169
+0.71%
$ 793 million $ 25,712
Feb 23, 11 PM $ 0.0₅167
-0.12%
$ 785.5 million $ 25,805
Feb 23, 10 PM $ 0.0₅168
+0.42%
$ 787.38 million $ 25,969
Feb 23, 9 PM $ 0.0₅167
+0.48%
$ 783.63 million $ 26,366
Feb 23, 8 PM $ 0.0₅165
-0.06%
$ 775.65 million $ 26,943
Feb 23, 7 PM $ 0.0₅165
-0.42%
$ 776.12 million $ 27,069
Feb 23, 6 PM $ 0.0₅166
-0.12%
$ 779.87 million $ 27,075
Feb 23, 5 PM $ 0.0₅165
-1.43%
$ 775.18 million $ 27,203
Feb 23, 4 PM $ 0.0₅167
-0.65%
$ 784.56 million $ 27,393
Feb 23, 3 PM $ 0.0₅168
-0.65%
$ 789.25 million $ 27,661
Feb 23, 2 PM $ 0.0₅171
-0.35%
$ 800.04 million $ 28,048
Feb 23, 1 PM $ 0.0₅171
-0.64%
$ 802.85 million $ 26,894
Feb 23, 12 PM $ 0.0₅173
+1.11%
$ 809.89 million $ 26,805
Feb 23, 11 AM $ 0.0₅171
+0.53%
$ 800.04 million $ 27,433
Feb 23, 10 AM $ 0.0₅17
-0.47%
$ 796.76 million $ 27,268
Feb 23, 9 AM $ 0.0₅171
+1.37%
$ 800.04 million $ 27,586
Feb 23, 8 AM $ 0.0₅168
-0.47%
$ 789.25 million $ 27,543
Feb 23, 7 AM $ 0.0₅169
+0.12%
$ 794.41 million $ 25,142
Feb 23, 6 AM $ 0.0₅169
+1.26%
$ 793 million $ 25,650
Feb 23, 5 AM $ 0.0₅167
+1.27%
$ 783.16 million $ 25,648
Feb 23, 4 AM $ 0.0₅165
-0.36%
$ 773.31 million $ 25,195
Feb 23, 3 AM $ 0.0₅166
+0.30%
$ 776.59 million $ 24,993
Feb 23, 2 AM $ 0.0₅165
+1.29%
$ 775.18 million $ 23,929
Feb 23, 1 AM $ 0.0₅164
-4.37%
$ 769.56 million $ 21,110
Feb 23, 12 AM $ 0.0₅173
-0.97%
$ 812.23 million $ 14,755
Feb 22, 11 PM $ 0.0₅175
+0.23%
$ 819.74 million $ 15,917
Feb 22, 10 PM $ 0.0₅175
+0.87%
$ 818.8 million $ 15,795
Feb 22, 9 PM $ 0.0₅174
+0.17%
$ 814.11 million $ 15,427
Feb 22, 8 PM $ 0.0₅174
-0.52%
$ 814.11 million $ 14,827
Feb 22, 7 PM $ 0.0₅175
-0.11%
$ 818.8 million $ 14,649
Feb 22, 6 PM $ 0.0₅175
+0.11%
$ 818.8 million $ 14,645
Feb 22, 5 PM $ 0.0₅174
-0.63%
$ 818.33 million $ 14,443
Feb 22, 4 PM $ 0.0₅176
+0.11%
$ 823.96 million $ 14,001
Feb 22, 3 PM $ 0.0₅176
+0.29%
$ 823.49 million $ 13,567
Feb 22, 2 PM $ 0.0₅175
-0.51%
$ 820.67 million $ 13,119
Feb 22, 1 PM $ 0.0₅176
-0.62%
$ 823.96 million $ 13,050
Feb 22, 12 PM $ 0.0₅177
-1.12%
$ 828.65 million $ 13,009
Feb 22, 11 AM $ 0.0₅179
-0.22%
$ 838.49 million $ 11,586
Feb 22, 10 AM $ 0.0₅179
+0.00%
$ 839.43 million $ 11,623
Feb 22, 9 AM $ 0.0₅178
+0.62%
$ 836.62 million $ 11,177
Feb 22, 8 AM $ 0.0₅177
-0.67%
$ 831.93 million $ 12,246
Feb 22, 7 AM $ 0.0₅179
+0.39%
$ 837.56 million $ 12,696
Feb 22, 6 AM $ 0.0₅178
+0.28%
$ 835.68 million $ 12,075
Feb 22, 5 AM $ 0.0₅178
-0.45%
$ 833.34 million $ 12,025
Feb 22, 4 AM $ 0.0₅179
+0.00%
$ 838.02 million $ 11,631
Feb 22, 3 AM $ 0.0₅179
-0.06%
$ 838.49 million $ 11,712
Feb 22, 2 AM $ 0.0₅179
-0.55%
$ 841.31 million $ 11,549
Feb 22, 1 AM $ 0.0₅18
+0.17%
$ 846.47 million $ 11,761
Feb 22, 12 AM $ 0.0₅18
-0.94%
$ 843.18 million $ 11,059
Feb 21, 11 PM $ 0.0₅182
-0.27%
$ 852.56 million $ 9,911