Cat Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0₅186
-4.70%
$814.53 million $4,538
May 15, 2026 $0.0₅196
-4.96%
$853.81 million $5,277
May 14, 2026 $0.0₅206
+0.39%
$900.96 million $10,249
May 13, 2026 $0.0₅206
-4.19%
$897.46 million $7,795
May 12, 2026 $0.0₅215
-2.37%
$936.75 million $5,771
May 11, 2026 $0.0₅221
-2.48%
$962.94 million $19,490
May 10, 2026 $0.0₅225
+0.99%
$983.89 million $14,628
May 9, 2026 $0.0₅223
-0.31%
$974.29 million $8,722
May 8, 2026 $0.0₅224
-1.89%
$976.47 million $18,870
May 7, 2026 $0.0₅228
+6.70%
$993.93 million $29,078
May 6, 2026 $0.0₅213
+4.15%
$931.51 million $16,890
May 5, 2026 $0.0₅206
+0.34%
$897.46 million $22,088
May 4, 2026 $0.0₅205
+4.59%
$894.41 million $21,484
May 3, 2026 $0.0₅196
+2.51%
$854.69 million $6,961
May 2, 2026 $0.0₅192
+3.34%
$836.35 million $4,255
May 1, 2026 $0.0₅185
-1.54%
$844.76 million $3,108
Apr 30, 2026 $0.0₅189
+0.64%
$860.25 million $7,955
Apr 29, 2026 $0.0₅188
-2.85%
$854.79 million $9,023
Apr 28, 2026 $0.0₅192
+5.20%
$876.2 million $2,625
Apr 27, 2026 $0.0₅183
-3.38%
$833.37 million $8,696
Apr 26, 2026 $0.0₅188
+2.06%
$858.43 million $5,755
Apr 25, 2026 $0.0₅185
-2.01%
$842.03 million $2,818
Apr 24, 2026 $0.0₅188
+0.27%
$857.06 million $3,549
Apr 23, 2026 $0.0₅188
+0.37%
$854.79 million $8,226
Apr 22, 2026 $0.0₅187
+1.19%
$851.6 million $3,463
Apr 21, 2026 $0.0₅184
-1.02%
$839.75 million $8,715
Apr 20, 2026 $0.0₅185
+5.58%
$844.76 million $13,564
Apr 19, 2026 $0.0₅176
-5.03%
$800.11 million $3,957
Apr 18, 2026 $0.0₅185
-5.61%
$843.85 million $12,568
Apr 17, 2026 $0.0₅196
-5.94%
$893.97 million $8,347
Apr 16, 2026 $0.0₅209
+16.08%
$950.47 million $48,601
Apr 15, 2026 $0.0₅179
+4.44%
$814.69 million $14,296
Apr 14, 2026 $0.0₅171
-1.67%
$780.06 million $12,240
Apr 13, 2026 $0.0₅174
+9.84%
$793.27 million $21,034
Apr 12, 2026 $0.0₅159
-3.58%
$723.11 million $6,602
Apr 11, 2026 $0.0₅165
-3.06%
$751.81 million $9,013
Apr 10, 2026 $0.0₅171
+1.55%
$777.78 million $8,149
Apr 9, 2026 $0.0₅168
+1.57%
$767.76 million $19,288
Apr 8, 2026 $0.0₅167
-1.07%
$760.01 million $23,544
Apr 7, 2026 $0.0₅168
+3.76%
$767.3 million $20,872
Apr 6, 2026 $0.0₅162
-1.64%
$737.69 million $17,249
Apr 5, 2026 $0.0₅165
+2.49%
$750.44 million $23,276
Apr 4, 2026 $0.0₅161
+1.90%
$732.22 million $19,343
Apr 3, 2026 $0.0₅158
-1.19%
$718.09 million $12,488
Apr 2, 2026 $0.0₅159
-6.07%
$726.3 million $9,197
Apr 1, 2026 $0.0₅169
+4.31%
$781.87 million $8,948
Mar 31, 2026 $0.0₅162
-2.35%
$749.56 million $10,754
Mar 30, 2026 $0.0₅166
+7.63%
$768.48 million $18,163
Mar 29, 2026 $0.0₅155
-2.52%
$714.48 million $17,177
Mar 28, 2026 $0.0₅159
+1.79%
$732.94 million $10,529