Cat Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅181
-4.29%
$ 834.95 million $ 20,286
Mar 16, 2026 $ 0.0₅189
-0.53%
$ 872.79 million $ 18,125
Mar 15, 2026 $ 0.0₅189
+4.72%
$ 870.95 million $ 15,842
Mar 14, 2026 $ 0.0₅18
-0.17%
$ 831.72 million $ 8,225
Mar 13, 2026 $ 0.0₅18
-1.37%
$ 832.18 million $ 13,110
Mar 12, 2026 $ 0.0₅183
+2.87%
$ 843.72 million $ 15,881
Mar 11, 2026 $ 0.0₅177
+1.49%
$ 817.41 million $ 15,691
Mar 10, 2026 $ 0.0₅174
+3.14%
$ 803.56 million $ 20,639
Mar 9, 2026 $ 0.0₅168
+4.80%
$ 776.33 million $ 34,187
Mar 8, 2026 $ 0.0₅16
+1.72%
$ 736.64 million $ 11,208
Mar 7, 2026 $ 0.0₅157
-4.10%
$ 723.25 million $ 12,638
Mar 6, 2026 $ 0.0₅163
-4.11%
$ 753.71 million $ 30,146
Mar 5, 2026 $ 0.0₅17
-4.92%
$ 785.1 million $ 11,572
Mar 4, 2026 $ 0.0₅179
+2.93%
$ 827.1 million $ 12,253
Mar 3, 2026 $ 0.0₅174
+0.87%
$ 805.41 million $ 11,178
Mar 2, 2026 $ 0.0₅172
+4.18%
$ 794.33 million $ 13,827
Mar 1, 2026 $ 0.0₅165
-1.49%
$ 773.78 million $ 11,419
Feb 28, 2026 $ 0.0₅167
+0.30%
$ 782.22 million $ 20,552
Feb 27, 2026 $ 0.0₅167
-3.64%
$ 781.28 million $ 15,138
Feb 26, 2026 $ 0.0₅173
-3.36%
$ 810.36 million $ 16,345
Feb 25, 2026 $ 0.0₅178
+9.45%
$ 836.15 million $ 18,636
Feb 24, 2026 $ 0.0₅163
-2.92%
$ 764.4 million $ 15,994
Feb 23, 2026 $ 0.0₅167
-4.23%
$ 785.5 million $ 25,805
Feb 22, 2026 $ 0.0₅175
-3.69%
$ 819.74 million $ 15,917
Feb 21, 2026 $ 0.0₅182
-1.46%
$ 852.56 million $ 9,911
Feb 20, 2026 $ 0.0₅185
+4.65%
$ 865.69 million $ 17,877
Feb 19, 2026 $ 0.0₅176
-0.84%
$ 826.77 million $ 26,243
Feb 18, 2026 $ 0.0₅178
-5.76%
$ 836.15 million $ 24,164
Feb 17, 2026 $ 0.0₅189
-2.67%
$ 887.73 million $ 21,550
Feb 16, 2026 $ 0.0₅194
+3.35%
$ 911.18 million $ 18,390
Feb 15, 2026 $ 0.0₅188
-7.42%
$ 883.51 million $ 35,101
Feb 14, 2026 $ 0.0₅203
+6.94%
$ 953.39 million $ 37,072
Feb 13, 2026 $ 0.0₅19
+3.72%
$ 889.61 million $ 28,791
Feb 12, 2026 $ 0.0₅183
+3.16%
$ 857.72 million $ 28,527
Feb 11, 2026 $ 0.0₅177
-0.39%
$ 829.11 million $ 43,661
Feb 10, 2026 $ 0.0₅177
-3.91%
$ 830.52 million $ 28,649
Feb 9, 2026 $ 0.0₅184
+0.33%
$ 861.94 million $ 27,642
Feb 8, 2026 $ 0.0₅183
-3.42%
$ 860.53 million $ 17,574
Feb 7, 2026 $ 0.0₅19
-0.31%
$ 891.95 million $ 24,505
Feb 6, 2026 $ 0.0₅191
+12.30%
$ 894.77 million $ 35,183
Feb 5, 2026 $ 0.0₅169
-15.67%
$ 792.54 million $ 62,150
Feb 4, 2026 $ 0.0₅201
-2.90%
$ 941.66 million $ 24,427
Feb 3, 2026 $ 0.0₅207
-2.13%
$ 969.8 million $ 29,101
Feb 2, 2026 $ 0.0₅211
+2.03%
$ 990.9 million $ 39,017
Feb 1, 2026 $ 0.0₅207
-1.24%
$ 970.27 million $ 52,649
Jan 31, 2026 $ 0.0₅209
-12.95%
$ 1.02 billion $ 55,026
Jan 30, 2026 $ 0.0₅239
+0.72%
$ 1.16 billion $ 41,873
Jan 29, 2026 $ 0.0₅238
-8.86%
$ 1.16 billion $ 70,269
Jan 28, 2026 $ 0.0₅261
-2.10%
$ 1.27 billion $ 73,107
Jan 27, 2026 $ 0.0₅265
+0.99%
$ 1.29 billion $ 64,349