Cat Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0₅144
+0.49%
$ 628.14 million $ 5,106
Jun 21, 9 AM $ 0.0₅143
+0.28%
$ 625.08 million $ 5,192
Jun 21, 8 AM $ 0.0₅143
-0.14%
$ 623.34 million $ 5,714
Jun 21, 7 AM $ 0.0₅143
+0.49%
$ 625.52 million $ 5,862
Jun 21, 6 AM $ 0.0₅143
-0.42%
$ 622.46 million $ 5,858
Jun 21, 5 AM $ 0.0₅143
+0.21%
$ 625.08 million $ 5,869
Jun 21, 4 AM $ 0.0₅144
-0.83%
$ 627.26 million $ 5,858
Jun 21, 3 AM $ 0.0₅145
+0.76%
$ 632.5 million $ 5,882
Jun 21, 2 AM $ 0.0₅144
-0.35%
$ 627.7 million $ 5,656
Jun 21, 1 AM $ 0.0₅144
+0.70%
$ 629.88 million $ 5,433
Jun 21, 12 AM $ 0.0₅143
+0.35%
$ 625.52 million $ 5,554
Jun 20, 11 PM $ 0.0₅143
+0.00%
$ 623.34 million $ 5,593
Jun 20, 10 PM $ 0.0₅143
+0.21%
$ 623.34 million $ 5,534
Jun 20, 9 PM $ 0.0₅142
+0.56%
$ 622.03 million $ 5,501
Jun 20, 8 PM $ 0.0₅142
-0.70%
$ 618.53 million $ 5,315
Jun 20, 7 PM $ 0.0₅143
-0.42%
$ 622.9 million $ 5,293
Jun 20, 6 PM $ 0.0₅143
+1.20%
$ 625.52 million $ 5,692
Jun 20, 5 PM $ 0.0₅142
-0.28%
$ 618.1 million $ 7,657
Jun 20, 4 PM $ 0.0₅142
+0.57%
$ 619.84 million $ 9,582
Jun 20, 3 PM $ 0.0₅141
+0.86%
$ 617.22 million $ 10,106
Jun 20, 2 PM $ 0.0₅14
+0.57%
$ 611.99 million $ 10,109
Jun 20, 1 PM $ 0.0₅139
-0.79%
$ 606.31 million $ 10,127
Jun 20, 12 PM $ 0.0₅14
+0.07%
$ 613.3 million $ 10,156
Jun 20, 11 AM $ 0.0₅14
+0.21%
$ 613.3 million $ 8,249
Jun 20, 10 AM $ 0.0₅14
-0.43%
$ 611.99 million $ 8,302
Jun 20, 9 AM $ 0.0₅141
+0.64%
$ 614.61 million $ 8,177
Jun 20, 8 AM $ 0.0₅14
-0.14%
$ 609.8 million $ 8,967
Jun 20, 7 AM $ 0.0₅14
-0.07%
$ 610.68 million $ 8,879
Jun 20, 6 AM $ 0.0₅14
+0.50%
$ 610.68 million $ 8,918
Jun 20, 5 AM $ 0.0₅139
+0.72%
$ 607.62 million $ 9,017
Jun 20, 4 AM $ 0.0₅138
+0.00%
$ 603.26 million $ 9,055
Jun 20, 3 AM $ 0.0₅138
-0.29%
$ 603.26 million $ 9,146
Jun 20, 2 AM $ 0.0₅138
-0.65%
$ 604.57 million $ 9,921
Jun 20, 1 AM $ 0.0₅139
+0.29%
$ 608.49 million $ 9,932
Jun 20, 12 AM $ 0.0₅14
+0.14%
$ 610.24 million $ 9,678
Jun 19, 11 PM $ 0.0₅139
-0.43%
$ 607.18 million $ 9,680
Jun 19, 10 PM $ 0.0₅14
+0.22%
$ 609.8 million $ 9,663
Jun 19, 9 PM $ 0.0₅139
-0.50%
$ 608.49 million $ 9,721
Jun 19, 8 PM $ 0.0₅14
+0.43%
$ 611.55 million $ 9,712
Jun 19, 7 PM $ 0.0₅14
-0.78%
$ 609.37 million $ 9,638
Jun 19, 6 PM $ 0.0₅141
+0.00%
$ 613.73 million $ 7,780
Jun 19, 5 PM $ 0.0₅141
+0.14%
$ 613.73 million $ 7,204
Jun 19, 4 PM $ 0.0₅141
+0.50%
$ 615.91 million $ 6,628
Jun 19, 3 PM $ 0.0₅14
-0.57%
$ 612.86 million $ 6,669
Jun 19, 2 PM $ 0.0₅141
-0.21%
$ 616.35 million $ 7,411
Jun 19, 1 PM $ 0.0₅141
+2.02%
$ 617.66 million $ 7,578
Jun 19, 12 PM $ 0.0₅138
-0.93%
$ 603.69 million $ 7,958
Jun 19, 11 AM $ 0.0₅14
+1.23%
$ 609.37 million $ 7,990
Jun 19, 10 AM $ 0.0₅138
+0.00%
$ 601.95 million $ 9,165
Jun 19, 9 AM $ 0.0₅138
-0.43%
$ 601.95 million $ 9,235