Cat Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0₅202
+0.40%
$ 919.03 million $ 28,631
Apr 17, 11 AM $ 0.0₅202
+1.81%
$ 920.85 million $ 30,488
Apr 17, 10 AM $ 0.0₅198
-1.29%
$ 903.08 million $ 31,261
Apr 17, 9 AM $ 0.0₅199
-0.05%
$ 906.73 million $ 36,078
Apr 17, 8 AM $ 0.0₅198
+0.35%
$ 904 million $ 38,439
Apr 17, 7 AM $ 0.0₅198
-1.35%
$ 900.81 million $ 48,016
Apr 17, 6 AM $ 0.0₅199
-2.26%
$ 908.1 million $ 49,700
Apr 17, 5 AM $ 0.0₅205
-0.29%
$ 932.25 million $ 49,474
Apr 17, 4 AM $ 0.0₅206
+0.39%
$ 936.8 million $ 48,975
Apr 17, 3 AM $ 0.0₅207
+1.77%
$ 945 million $ 49,323
Apr 17, 2 AM $ 0.0₅204
-1.30%
$ 931.79 million $ 50,025
Apr 17, 1 AM $ 0.0₅21
+0.58%
$ 955.48 million $ 49,507
Apr 17, 12 AM $ 0.0₅207
-0.72%
$ 943.64 million $ 48,996
Apr 16, 11 PM $ 0.0₅209
+1.41%
$ 950.47 million $ 48,601
Apr 16, 10 PM $ 0.0₅207
+0.58%
$ 942.27 million $ 48,617
Apr 16, 9 PM $ 0.0₅203
-1.60%
$ 927.23 million $ 49,482
Apr 16, 8 PM $ 0.0₅206
+1.78%
$ 937.71 million $ 49,765
Apr 16, 7 PM $ 0.0₅203
-0.39%
$ 924.5 million $ 46,059
Apr 16, 6 PM $ 0.0₅205
+2.35%
$ 933.61 million $ 45,913
Apr 16, 5 PM $ 0.0₅199
+1.58%
$ 907.19 million $ 45,443
Apr 16, 4 PM $ 0.0₅196
+2.40%
$ 893.06 million $ 44,536
Apr 16, 3 PM $ 0.0₅192
+2.29%
$ 876.2 million $ 42,303
Apr 16, 2 PM $ 0.0₅188
-1.52%
$ 858.89 million $ 41,710
Apr 16, 1 PM $ 0.0₅19
-3.07%
$ 864.36 million $ 42,010
Apr 16, 12 PM $ 0.0₅193
+4.38%
$ 880.3 million $ 33,277
Apr 16, 11 AM $ 0.0₅186
+0.59%
$ 849.77 million $ 31,325
Apr 16, 10 AM $ 0.0₅185
-1.23%
$ 844.31 million $ 31,887
Apr 16, 9 AM $ 0.0₅19
+1.44%
$ 864.36 million $ 27,592
Apr 16, 8 AM $ 0.0₅188
-1.37%
$ 855.7 million $ 24,647
Apr 16, 7 AM $ 0.0₅19
-1.09%
$ 865.27 million $ 15,189
Apr 16, 6 AM $ 0.0₅192
-0.82%
$ 877.11 million $ 13,866
Apr 16, 5 AM $ 0.0₅193
+0.21%
$ 881.21 million $ 14,214
Apr 16, 4 AM $ 0.0₅193
+1.69%
$ 878.94 million $ 14,196
Apr 16, 3 AM $ 0.0₅191
+2.36%
$ 869.37 million $ 13,941
Apr 16, 2 AM $ 0.0₅186
+3.00%
$ 846.13 million $ 12,551
Apr 16, 1 AM $ 0.0₅18
+0.06%
$ 820.16 million $ 13,302
Apr 16, 12 AM $ 0.0₅18
+0.11%
$ 819.7 million $ 13,668
Apr 15, 11 PM $ 0.0₅179
-0.22%
$ 814.69 million $ 14,296
Apr 15, 10 PM $ 0.0₅181
+1.17%
$ 824.71 million $ 15,146
Apr 15, 9 PM $ 0.0₅178
+0.39%
$ 813.32 million $ 13,934
Apr 15, 8 PM $ 0.0₅177
+0.85%
$ 807.86 million $ 13,622
Apr 15, 7 PM $ 0.0₅176
+0.74%
$ 802.39 million $ 12,857
Apr 15, 6 PM $ 0.0₅175
+0.98%
$ 796.46 million $ 12,773
Apr 15, 5 PM $ 0.0₅174
+0.12%
$ 791 million $ 12,182
Apr 15, 4 PM $ 0.0₅173
+0.12%
$ 787.35 million $ 12,194
Apr 15, 3 PM $ 0.0₅173
-0.98%
$ 786.44 million $ 12,199
Apr 15, 2 PM $ 0.0₅174
+0.93%
$ 795.1 million $ 12,702
Apr 15, 1 PM $ 0.0₅172
-1.21%
$ 784.16 million $ 12,695
Apr 15, 12 PM $ 0.0₅174
+0.69%
$ 793.73 million $ 14,188
Apr 15, 11 AM $ 0.0₅174
+1.40%
$ 792.82 million $ 14,268