Cat Historical Data

CAT Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.0₅183
-0.49%
$799.25 million $8,096
May 19, 7 AM $0.0₅184
+0.71%
$803.18 million $8,215
May 19, 6 AM $0.0₅183
+0.00%
$797.5 million $8,245
May 19, 5 AM $0.0₅183
-0.05%
$797.5 million $8,517
May 19, 4 AM $0.0₅183
+0.77%
$798.81 million $8,527
May 19, 3 AM $0.0₅182
+0.28%
$792.7 million $7,705
May 19, 2 AM $0.0₅181
-0.44%
$791.39 million $7,744
May 19, 1 AM $0.0₅182
-0.49%
$794.88 million $7,732
May 19, 12 AM $0.0₅183
+0.22%
$800.56 million $7,785
May 18, 11 PM $0.0₅184
+0.44%
$802.3 million $8,135
May 18, 10 PM $0.0₅183
+0.16%
$798.81 million $9,554
May 18, 9 PM $0.0₅183
+0.66%
$797.5 million $9,606
May 18, 8 PM $0.0₅182
+0.00%
$792.7 million $10,400
May 18, 7 PM $0.0₅182
+1.79%
$794.88 million $9,731
May 18, 6 PM $0.0₅179
-0.44%
$783.1 million $5,584
May 18, 5 PM $0.0₅18
+0.22%
$786.59 million $5,491
May 18, 4 PM $0.0₅18
+0.06%
$787.03 million $5,463
May 18, 3 PM $0.0₅18
+0.00%
$785.72 million $5,301
May 18, 2 PM $0.0₅18
-0.72%
$785.72 million $5,250
May 18, 1 PM $0.0₅181
-0.44%
$791.39 million $5,461
May 18, 12 PM $0.0₅182
+0.55%
$795.32 million $5,466
May 18, 11 AM $0.0₅181
+0.84%
$790.08 million $5,448
May 18, 10 AM $0.0₅179
-0.28%
$783.53 million $5,550
May 18, 9 AM $0.0₅18
-0.06%
$785.72 million $5,646
May 18, 8 AM $0.0₅18
-0.77%
$786.15 million $5,636
May 18, 7 AM $0.0₅181
-0.11%
$791.39 million $5,563
May 18, 6 AM $0.0₅181
-0.17%
$791.83 million $5,525
May 18, 5 AM $0.0₅182
-0.44%
$793.14 million $5,258
May 18, 4 AM $0.0₅182
+0.33%
$796.19 million $5,234
May 18, 3 AM $0.0₅182
-0.33%
$792.7 million $5,188
May 18, 2 AM $0.0₅182
+0.44%
$795.32 million $5,134
May 18, 1 AM $0.0₅181
-0.27%
$791.83 million $5,112
May 18, 12 AM $0.0₅181
-0.22%
$791.39 million $5,031
May 17, 11 PM $0.0₅181
-2.05%
$790.96 million $4,754
May 17, 10 PM $0.0₅185
-1.07%
$807.54 million $3,567
May 17, 9 PM $0.0₅187
+0.21%
$816.27 million $3,537
May 17, 8 PM $0.0₅187
-0.32%
$814.53 million $2,639
May 17, 7 PM $0.0₅187
+0.27%
$817.15 million $2,617
May 17, 6 PM $0.0₅186
+0.49%
$813.22 million $2,618
May 17, 5 PM $0.0₅185
-0.32%
$809.29 million $2,699
May 17, 4 PM $0.0₅187
-0.21%
$814.96 million $2,566
May 17, 3 PM $0.0₅187
+0.16%
$816.71 million $2,565
May 17, 2 PM $0.0₅187
+0.00%
$814.96 million $2,458
May 17, 1 PM $0.0₅187
-0.74%
$814.96 million $2,359
May 17, 12 PM $0.0₅188
+0.80%
$821.07 million $2,510
May 17, 11 AM $0.0₅187
-0.43%
$814.96 million $2,557
May 17, 10 AM $0.0₅188
+0.32%
$819.33 million $2,458
May 17, 9 AM $0.0₅187
-0.16%
$816.71 million $2,586
May 17, 8 AM $0.0₅187
-0.21%
$818.02 million $2,834
May 17, 7 AM $0.0₅188
+0.37%
$821.07 million $3,448