Cat Historical Data

CAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₅18
-0.94%
$ 843.18 million $ 11,059
Feb 21, 11 PM $ 0.0₅182
-0.27%
$ 852.56 million $ 9,911
Feb 21, 10 PM $ 0.0₅182
-0.44%
$ 854.44 million $ 9,956
Feb 21, 9 PM $ 0.0₅183
+0.66%
$ 858.66 million $ 10,121
Feb 21, 8 PM $ 0.0₅182
-0.22%
$ 855.38 million $ 10,699
Feb 21, 7 PM $ 0.0₅183
-0.60%
$ 856.78 million $ 10,787
Feb 21, 6 PM $ 0.0₅184
+0.49%
$ 861.94 million $ 10,765
Feb 21, 5 PM $ 0.0₅183
+0.44%
$ 859.13 million $ 11,225
Feb 21, 4 PM $ 0.0₅183
-0.60%
$ 856.31 million $ 11,811
Feb 21, 3 PM $ 0.0₅184
-0.86%
$ 862.88 million $ 12,637
Feb 21, 2 PM $ 0.0₅185
-0.11%
$ 869.44 million $ 13,489
Feb 21, 1 PM $ 0.0₅186
-0.11%
$ 870.38 million $ 14,862
Feb 21, 12 PM $ 0.0₅185
-0.54%
$ 868.51 million $ 16,110
Feb 21, 11 AM $ 0.0₅186
+0.05%
$ 872.73 million $ 16,305
Feb 21, 10 AM $ 0.0₅186
-0.48%
$ 873.2 million $ 17,314
Feb 21, 9 AM $ 0.0₅187
-0.48%
$ 877.42 million $ 17,274
Feb 21, 8 AM $ 0.0₅188
+0.97%
$ 879.76 million $ 16,389
Feb 21, 7 AM $ 0.0₅185
-0.11%
$ 868.04 million $ 16,438
Feb 21, 6 AM $ 0.0₅185
+0.11%
$ 868.04 million $ 16,711
Feb 21, 5 AM $ 0.0₅185
-0.22%
$ 866.63 million $ 16,713
Feb 21, 4 AM $ 0.0₅185
+0.22%
$ 867.57 million $ 18,102
Feb 21, 3 AM $ 0.0₅184
-0.75%
$ 865.22 million $ 18,481
Feb 21, 2 AM $ 0.0₅186
+0.05%
$ 870.38 million $ 18,596
Feb 21, 1 AM $ 0.0₅185
+0.54%
$ 869.44 million $ 18,293
Feb 21, 12 AM $ 0.0₅184
-0.27%
$ 862.88 million $ 18,021
Feb 20, 11 PM $ 0.0₅185
+0.22%
$ 865.69 million $ 17,877
Feb 20, 10 PM $ 0.0₅184
+0.22%
$ 863.82 million $ 17,838
Feb 20, 9 PM $ 0.0₅184
+0.33%
$ 861.47 million $ 17,867
Feb 20, 8 PM $ 0.0₅183
+0.33%
$ 857.72 million $ 18,145
Feb 20, 7 PM $ 0.0₅182
-0.38%
$ 854.91 million $ 19,043
Feb 20, 6 PM $ 0.0₅183
+0.05%
$ 857.72 million $ 19,803
Feb 20, 5 PM $ 0.0₅183
+0.72%
$ 857.25 million $ 19,919
Feb 20, 4 PM $ 0.0₅181
+0.22%
$ 851.16 million $ 20,371
Feb 20, 3 PM $ 0.0₅181
+1.97%
$ 849.28 million $ 20,725
Feb 20, 2 PM $ 0.0₅178
+1.08%
$ 832.87 million $ 20,726
Feb 20, 1 PM $ 0.0₅175
-1.63%
$ 821.61 million $ 20,875
Feb 20, 12 PM $ 0.0₅178
-0.17%
$ 835.68 million $ 24,310
Feb 20, 11 AM $ 0.0₅179
-0.39%
$ 837.56 million $ 24,471
Feb 20, 10 AM $ 0.0₅179
-0.28%
$ 841.31 million $ 24,094
Feb 20, 9 AM $ 0.0₅179
+0.22%
$ 841.78 million $ 24,478
Feb 20, 8 AM $ 0.0₅179
+0.22%
$ 839.9 million $ 24,759
Feb 20, 7 AM $ 0.0₅178
-0.17%
$ 836.62 million $ 24,686
Feb 20, 6 AM $ 0.0₅179
+0.28%
$ 837.56 million $ 24,680
Feb 20, 5 AM $ 0.0₅178
+0.51%
$ 834.74 million $ 25,309
Feb 20, 4 AM $ 0.0₅177
-0.28%
$ 830.52 million $ 24,304
Feb 20, 3 AM $ 0.0₅178
+0.17%
$ 832.87 million $ 23,988
Feb 20, 2 AM $ 0.0₅177
-0.17%
$ 830.99 million $ 24,573
Feb 20, 1 AM $ 0.0₅177
+0.28%
$ 832.4 million $ 24,881
Feb 20, 12 AM $ 0.0₅177
+0.34%
$ 830.05 million $ 25,325
Feb 19, 11 PM $ 0.0₅176
+0.34%
$ 826.77 million $ 26,243