Cat Historical Data

CAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₅182
+0.78%
$ 827.9 million $ 8,627
Apr 27, 9 PM $ 0.0₅18
+0.28%
$ 821.52 million $ 9,284
Apr 27, 8 PM $ 0.0₅18
+0.28%
$ 820.61 million $ 9,374
Apr 27, 7 PM $ 0.0₅18
-0.72%
$ 818.79 million $ 9,577
Apr 27, 6 PM $ 0.0₅181
+0.00%
$ 824.71 million $ 9,557
Apr 27, 5 PM $ 0.0₅18
+0.06%
$ 819.25 million $ 9,582
Apr 27, 4 PM $ 0.0₅18
+0.62%
$ 818.79 million $ 10,152
Apr 27, 3 PM $ 0.0₅179
-2.29%
$ 816.97 million $ 10,112
Apr 27, 2 PM $ 0.0₅186
+2.09%
$ 845.67 million $ 11,692
Apr 27, 1 PM $ 0.0₅182
+0.33%
$ 829.73 million $ 11,464
Apr 27, 12 PM $ 0.0₅181
-0.11%
$ 826.99 million $ 11,487
Apr 27, 11 AM $ 0.0₅183
+0.61%
$ 833.37 million $ 11,483
Apr 27, 10 AM $ 0.0₅183
-0.05%
$ 832 million $ 11,532
Apr 27, 9 AM $ 0.0₅183
+0.16%
$ 832.92 million $ 9,549
Apr 27, 8 AM $ 0.0₅182
-0.11%
$ 831.55 million $ 9,602
Apr 27, 7 AM $ 0.0₅182
-0.71%
$ 829.27 million $ 7,060
Apr 27, 6 AM $ 0.0₅183
-0.87%
$ 835.19 million $ 6,788
Apr 27, 5 AM $ 0.0₅185
-2.84%
$ 841.12 million $ 6,435
Apr 27, 4 AM $ 0.0₅19
-0.05%
$ 865.72 million $ 6,207
Apr 27, 3 AM $ 0.0₅191
+0.00%
$ 868.46 million $ 5,819
Apr 27, 2 AM $ 0.0₅191
+0.26%
$ 868.46 million $ 5,850
Apr 27, 1 AM $ 0.0₅19
-0.73%
$ 866.18 million $ 6,014
Apr 27, 12 AM $ 0.0₅19
+0.48%
$ 866.63 million $ 5,802
Apr 26, 11 PM $ 0.0₅188
-0.26%
$ 858.43 million $ 5,755
Apr 26, 10 PM $ 0.0₅189
+0.00%
$ 860.71 million $ 5,768
Apr 26, 9 PM $ 0.0₅188
-0.79%
$ 857.98 million $ 4,943
Apr 26, 8 PM $ 0.0₅19
-0.37%
$ 864.36 million $ 4,830
Apr 26, 7 PM $ 0.0₅19
-0.05%
$ 867.54 million $ 4,559
Apr 26, 6 PM $ 0.0₅19
+0.11%
$ 865.27 million $ 4,567
Apr 26, 5 PM $ 0.0₅19
+0.53%
$ 864.36 million $ 4,587
Apr 26, 4 PM $ 0.0₅189
-0.63%
$ 861.62 million $ 3,962
Apr 26, 3 PM $ 0.0₅189
-0.26%
$ 861.17 million $ 3,946
Apr 26, 2 PM $ 0.0₅189
+0.96%
$ 863.44 million $ 1,442
Apr 26, 1 PM $ 0.0₅188
-0.53%
$ 855.24 million $ 1,478
Apr 26, 12 PM $ 0.0₅19
-1.20%
$ 863.9 million $ 1,435
Apr 26, 11 AM $ 0.0₅192
+1.16%
$ 874.38 million $ 1,590
Apr 26, 10 AM $ 0.0₅189
-0.05%
$ 861.17 million $ 2,387
Apr 26, 9 AM $ 0.0₅189
+0.85%
$ 860.25 million $ 2,890
Apr 26, 8 AM $ 0.0₅187
-0.74%
$ 850.23 million $ 2,758
Apr 26, 7 AM $ 0.0₅188
-0.16%
$ 856.61 million $ 2,782
Apr 26, 6 AM $ 0.0₅188
+0.75%
$ 855.7 million $ 2,801
Apr 26, 5 AM $ 0.0₅186
+0.81%
$ 848.41 million $ 3,030
Apr 26, 4 AM $ 0.0₅185
+1.21%
$ 841.57 million $ 3,108
Apr 26, 3 AM $ 0.0₅182
-0.49%
$ 831.55 million $ 3,114
Apr 26, 2 AM $ 0.0₅184
+0.44%
$ 836.56 million $ 3,103
Apr 26, 1 AM $ 0.0₅183
-0.54%
$ 832.92 million $ 2,865
Apr 26, 12 AM $ 0.0₅184
-0.43%
$ 837.47 million $ 2,839
Apr 25, 11 PM $ 0.0₅185
+0.38%
$ 842.03 million $ 2,818
Apr 25, 10 PM $ 0.0₅184
+0.05%
$ 838.84 million $ 2,790
Apr 25, 9 PM $ 0.0₅184
+0.27%
$ 837.93 million $ 2,907