Cat Historical Data

CAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0₅176
+0.34%
$ 826.77 million $ 26,243
Feb 19, 10 PM $ 0.0₅175
-0.40%
$ 819.74 million $ 26,214
Feb 19, 9 PM $ 0.0₅175
+0.00%
$ 823.02 million $ 27,628
Feb 19, 8 PM $ 0.0₅175
-0.28%
$ 821.61 million $ 29,263
Feb 19, 7 PM $ 0.0₅175
-0.40%
$ 822.55 million $ 29,477
Feb 19, 6 PM $ 0.0₅176
+1.50%
$ 825.83 million $ 30,100
Feb 19, 5 PM $ 0.0₅173
-0.46%
$ 809.42 million $ 30,603
Feb 19, 4 PM $ 0.0₅174
+0.17%
$ 814.11 million $ 30,544
Feb 19, 3 PM $ 0.0₅173
-0.97%
$ 813.64 million $ 30,427
Feb 19, 2 PM $ 0.0₅175
+0.86%
$ 820.67 million $ 30,335
Feb 19, 1 PM $ 0.0₅173
-1.70%
$ 813.64 million $ 29,585
Feb 19, 12 PM $ 0.0₅177
-0.11%
$ 830.99 million $ 25,408
Feb 19, 11 AM $ 0.0₅177
-0.17%
$ 831.46 million $ 26,567
Feb 19, 10 AM $ 0.0₅178
-0.11%
$ 833.34 million $ 27,402
Feb 19, 9 AM $ 0.0₅178
+0.11%
$ 834.27 million $ 26,940
Feb 19, 8 AM $ 0.0₅178
-1.11%
$ 833.34 million $ 26,824
Feb 19, 7 AM $ 0.0₅18
-0.22%
$ 842.71 million $ 27,036
Feb 19, 6 AM $ 0.0₅18
+0.56%
$ 844.59 million $ 27,141
Feb 19, 5 AM $ 0.0₅179
-0.50%
$ 839.9 million $ 26,615
Feb 19, 4 AM $ 0.0₅18
+0.28%
$ 844.12 million $ 26,124
Feb 19, 3 AM $ 0.0₅179
+0.00%
$ 840.84 million $ 26,158
Feb 19, 2 AM $ 0.0₅179
-0.22%
$ 838.96 million $ 25,436
Feb 19, 1 AM $ 0.0₅179
+0.90%
$ 841.31 million $ 25,048
Feb 19, 12 AM $ 0.0₅178
-0.11%
$ 832.87 million $ 24,529
Feb 18, 11 PM $ 0.0₅178
+0.06%
$ 836.15 million $ 24,164
Feb 18, 10 PM $ 0.0₅178
+0.39%
$ 835.68 million $ 24,435
Feb 18, 9 PM $ 0.0₅178
-0.95%
$ 833.34 million $ 23,753
Feb 18, 8 PM $ 0.0₅18
+0.45%
$ 842.71 million $ 21,290
Feb 18, 7 PM $ 0.0₅179
-1.43%
$ 839.43 million $ 21,144
Feb 18, 6 PM $ 0.0₅182
-1.30%
$ 853.97 million $ 20,217
Feb 18, 5 PM $ 0.0₅184
-0.32%
$ 865.22 million $ 20,054
Feb 18, 4 PM $ 0.0₅185
-0.96%
$ 866.63 million $ 19,364
Feb 18, 3 PM $ 0.0₅187
+0.81%
$ 875.07 million $ 19,353
Feb 18, 2 PM $ 0.0₅185
+0.22%
$ 868.04 million $ 19,447
Feb 18, 1 PM $ 0.0₅185
-1.28%
$ 866.16 million $ 19,137
Feb 18, 12 PM $ 0.0₅188
+0.11%
$ 880.23 million $ 19,065
Feb 18, 11 AM $ 0.0₅188
-0.42%
$ 881.17 million $ 19,400
Feb 18, 10 AM $ 0.0₅189
-0.79%
$ 884.92 million $ 18,870
Feb 18, 9 AM $ 0.0₅19
+0.32%
$ 891.95 million $ 19,011
Feb 18, 8 AM $ 0.0₅19
+0.05%
$ 890.08 million $ 18,876
Feb 18, 7 AM $ 0.0₅19
+0.48%
$ 891.02 million $ 18,451
Feb 18, 6 AM $ 0.0₅189
+0.00%
$ 886.8 million $ 18,518
Feb 18, 5 AM $ 0.0₅189
-0.05%
$ 886.33 million $ 19,033
Feb 18, 4 AM $ 0.0₅189
-0.21%
$ 887.27 million $ 20,021
Feb 18, 3 AM $ 0.0₅19
+0.05%
$ 889.14 million $ 20,003
Feb 18, 2 AM $ 0.0₅19
+0.85%
$ 890.08 million $ 19,988
Feb 18, 1 AM $ 0.0₅188
-0.26%
$ 882.58 million $ 20,679
Feb 18, 12 AM $ 0.0₅189
-0.05%
$ 886.8 million $ 22,084
Feb 17, 11 PM $ 0.0₅189
+0.11%
$ 887.73 million $ 21,550
Feb 17, 10 PM $ 0.0₅19
-0.42%
$ 889.14 million $ 21,155