Cat Historical Data

CAT Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.0₅188
+0.00%
$818.89 million $4,530
May 17, 5 AM $0.0₅188
-0.32%
$818.89 million $4,520
May 17, 4 AM $0.0₅188
+0.48%
$821.51 million $4,686
May 17, 3 AM $0.0₅188
+1.89%
$821.95 million $4,667
May 17, 2 AM $0.0₅185
-0.05%
$807.11 million $4,638
May 17, 1 AM $0.0₅185
-0.32%
$807.54 million $4,630
May 17, 12 AM $0.0₅186
-0.38%
$811.47 million $4,623
May 16, 11 PM $0.0₅186
-0.32%
$813.65 million $4,538
May 16, 10 PM $0.0₅188
-0.05%
$819.33 million $4,127
May 16, 9 PM $0.0₅188
+0.21%
$819.76 million $4,097
May 16, 8 PM $0.0₅187
-0.27%
$818.02 million $4,120
May 16, 7 PM $0.0₅188
-0.37%
$820.2 million $4,181
May 16, 6 PM $0.0₅189
+0.05%
$825 million $4,200
May 16, 5 PM $0.0₅189
+0.05%
$825.44 million $4,036
May 16, 4 PM $0.0₅189
+0.27%
$825 million $4,251
May 16, 3 PM $0.0₅189
+1.02%
$823.26 million $4,308
May 16, 2 PM $0.0₅187
+0.27%
$814.96 million $4,581
May 16, 1 PM $0.0₅186
-0.69%
$812.78 million $4,955
May 16, 12 PM $0.0₅187
+0.32%
$818.46 million $5,685
May 16, 11 AM $0.0₅187
+0.70%
$815.84 million $5,692
May 16, 10 AM $0.0₅185
-0.22%
$807.54 million $5,671
May 16, 9 AM $0.0₅186
-1.28%
$810.6 million $5,533
May 16, 8 AM $0.0₅188
-0.42%
$821.07 million $5,319
May 16, 7 AM $0.0₅189
-1.00%
$824.57 million $4,767
May 16, 6 AM $0.0₅191
-0.98%
$835.04 million $3,664
May 16, 5 AM $0.0₅193
-0.05%
$844.65 million $3,751
May 16, 4 AM $0.0₅193
-0.72%
$844.65 million $3,933
May 16, 3 AM $0.0₅195
-0.41%
$851.63 million $4,969
May 16, 2 AM $0.0₅196
+0.00%
$855.12 million $4,990
May 16, 1 AM $0.0₅196
-0.25%
$854.25 million $5,174
May 16, 12 AM $0.0₅196
+0.31%
$856.43 million $5,229
May 15, 11 PM $0.0₅196
-0.20%
$853.81 million $5,277
May 15, 10 PM $0.0₅196
+0.36%
$854.25 million $5,260
May 15, 9 PM $0.0₅195
+0.26%
$852.5 million $5,292
May 15, 8 PM $0.0₅195
-0.36%
$851.19 million $5,331
May 15, 7 PM $0.0₅196
+0.00%
$854.25 million $5,237
May 15, 6 PM $0.0₅195
-0.66%
$852.94 million $5,178
May 15, 5 PM $0.0₅196
+0.00%
$857.74 million $5,318
May 15, 4 PM $0.0₅196
+0.26%
$857.74 million $5,319
May 15, 3 PM $0.0₅195
-0.15%
$852.94 million $8,338
May 15, 2 PM $0.0₅195
+0.98%
$852.5 million $11,153
May 15, 1 PM $0.0₅197
-2.67%
$858.61 million $10,578
May 15, 12 PM $0.0₅202
-0.93%
$881.75 million $9,870
May 15, 11 AM $0.0₅204
-0.34%
$890.04 million $9,804
May 15, 10 AM $0.0₅205
+0.94%
$893.1 million $9,899
May 15, 9 AM $0.0₅203
-0.20%
$884.8 million $10,134
May 15, 8 AM $0.0₅203
-0.34%
$887.42 million $11,425
May 15, 7 AM $0.0₅204
+0.49%
$891.79 million $11,585
May 15, 6 AM $0.0₅204
+0.99%
$889.17 million $11,699
May 15, 5 AM $0.0₅202
-1.32%
$880 million $11,609