Cat Historical Data

CAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₅184
+0.27%
$ 837.93 million $ 2,907
Apr 25, 8 PM $ 0.0₅183
+0.11%
$ 834.28 million $ 2,908
Apr 25, 7 PM $ 0.0₅183
-0.71%
$ 833.83 million $ 3,239
Apr 25, 6 PM $ 0.0₅184
+0.66%
$ 837.02 million $ 4,306
Apr 25, 5 PM $ 0.0₅183
-0.16%
$ 832.92 million $ 4,257
Apr 25, 4 PM $ 0.0₅183
-0.27%
$ 834.74 million $ 4,239
Apr 25, 3 PM $ 0.0₅185
+0.22%
$ 843.85 million $ 4,313
Apr 25, 2 PM $ 0.0₅187
-0.05%
$ 850.23 million $ 4,394
Apr 25, 1 PM $ 0.0₅187
+0.16%
$ 852.05 million $ 4,385
Apr 25, 12 PM $ 0.0₅187
+0.38%
$ 850.69 million $ 4,429
Apr 25, 11 AM $ 0.0₅186
-1.06%
$ 848.86 million $ 4,427
Apr 25, 10 AM $ 0.0₅189
-0.74%
$ 860.25 million $ 3,581
Apr 25, 9 AM $ 0.0₅19
+0.58%
$ 866.63 million $ 3,091
Apr 25, 8 AM $ 0.0₅189
+0.16%
$ 861.62 million $ 3,071
Apr 25, 7 AM $ 0.0₅189
+0.27%
$ 861.17 million $ 3,216
Apr 25, 6 AM $ 0.0₅189
+0.00%
$ 861.62 million $ 3,266
Apr 25, 5 AM $ 0.0₅188
-0.21%
$ 857.06 million $ 3,095
Apr 25, 4 AM $ 0.0₅19
-0.32%
$ 864.36 million $ 3,102
Apr 25, 3 AM $ 0.0₅19
-0.16%
$ 867.09 million $ 3,064
Apr 25, 2 AM $ 0.0₅191
+0.05%
$ 868.46 million $ 3,433
Apr 25, 1 AM $ 0.0₅189
+0.69%
$ 863.44 million $ 3,407
Apr 25, 12 AM $ 0.0₅188
-0.21%
$ 857.52 million $ 3,544
Apr 24, 11 PM $ 0.0₅188
-0.05%
$ 857.06 million $ 3,549
Apr 24, 10 PM $ 0.0₅188
-0.79%
$ 857.52 million $ 3,568
Apr 24, 9 PM $ 0.0₅19
-0.42%
$ 864.36 million $ 3,507
Apr 24, 8 PM $ 0.0₅19
-0.47%
$ 868 million $ 4,051
Apr 24, 7 PM $ 0.0₅191
+0.74%
$ 872.1 million $ 3,766
Apr 24, 6 PM $ 0.0₅19
-0.16%
$ 864.36 million $ 2,682
Apr 24, 5 PM $ 0.0₅19
-0.94%
$ 863.9 million $ 2,688
Apr 24, 4 PM $ 0.0₅191
-0.31%
$ 872.1 million $ 2,779
Apr 24, 3 PM $ 0.0₅192
+1.53%
$ 874.38 million $ 2,951
Apr 24, 2 PM $ 0.0₅189
+0.80%
$ 863.44 million $ 2,986
Apr 24, 1 PM $ 0.0₅188
-0.84%
$ 856.61 million $ 3,028
Apr 24, 12 PM $ 0.0₅189
-0.21%
$ 862.53 million $ 3,005
Apr 24, 11 AM $ 0.0₅189
+0.05%
$ 862.99 million $ 2,965
Apr 24, 10 AM $ 0.0₅189
-0.63%
$ 862.53 million $ 2,953
Apr 24, 9 AM $ 0.0₅191
-1.80%
$ 869.82 million $ 2,938
Apr 24, 8 AM $ 0.0₅194
+1.36%
$ 883.49 million $ 3,640
Apr 24, 7 AM $ 0.0₅191
+0.74%
$ 868.91 million $ 3,428
Apr 24, 6 AM $ 0.0₅189
+0.91%
$ 862.53 million $ 3,355
Apr 24, 5 AM $ 0.0₅188
+0.81%
$ 854.79 million $ 3,302
Apr 24, 4 AM $ 0.0₅186
+0.00%
$ 847.95 million $ 3,292
Apr 24, 3 AM $ 0.0₅186
-1.12%
$ 847.95 million $ 4,339
Apr 24, 2 AM $ 0.0₅188
-0.37%
$ 856.61 million $ 4,075
Apr 24, 1 AM $ 0.0₅189
-0.05%
$ 859.8 million $ 8,337
Apr 24, 12 AM $ 0.0₅189
+0.64%
$ 860.25 million $ 8,226
Apr 23, 11 PM $ 0.0₅188
+0.00%
$ 854.79 million $ 8,226
Apr 23, 10 PM $ 0.0₅188
-0.48%
$ 854.79 million $ 8,257
Apr 23, 9 PM $ 0.0₅188
+1.08%
$ 855.24 million $ 8,211
Apr 23, 8 PM $ 0.0₅186
+0.65%
$ 846.13 million $ 7,674