Cat Historical Data

CAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₅189
+0.11%
$ 887.73 million $ 21,550
Feb 17, 10 PM $ 0.0₅19
-0.42%
$ 889.14 million $ 21,155
Feb 17, 9 PM $ 0.0₅19
+0.00%
$ 891.95 million $ 20,312
Feb 17, 8 PM $ 0.0₅19
-0.52%
$ 892.42 million $ 20,311
Feb 17, 7 PM $ 0.0₅191
-0.62%
$ 897.58 million $ 19,740
Feb 17, 6 PM $ 0.0₅193
+1.53%
$ 903.21 million $ 19,330
Feb 17, 5 PM $ 0.0₅19
-0.94%
$ 889.14 million $ 19,005
Feb 17, 4 PM $ 0.0₅192
+1.10%
$ 901.33 million $ 18,857
Feb 17, 3 PM $ 0.0₅19
+0.95%
$ 892.42 million $ 18,254
Feb 17, 2 PM $ 0.0₅188
-1.93%
$ 883.04 million $ 18,204
Feb 17, 1 PM $ 0.0₅192
+0.57%
$ 902.74 million $ 18,253
Feb 17, 12 PM $ 0.0₅191
+0.58%
$ 898.05 million $ 18,694
Feb 17, 11 AM $ 0.0₅191
+0.37%
$ 894.77 million $ 18,444
Feb 17, 10 AM $ 0.0₅189
-0.32%
$ 888.67 million $ 18,509
Feb 17, 9 AM $ 0.0₅19
+0.32%
$ 893.36 million $ 18,560
Feb 17, 8 AM $ 0.0₅19
-0.63%
$ 891.02 million $ 19,327
Feb 17, 7 AM $ 0.0₅191
-0.36%
$ 897.58 million $ 18,786
Feb 17, 6 AM $ 0.0₅192
+0.31%
$ 900.86 million $ 19,000
Feb 17, 5 AM $ 0.0₅191
-0.93%
$ 898.05 million $ 18,514
Feb 17, 4 AM $ 0.0₅193
+0.16%
$ 906.49 million $ 18,347
Feb 17, 3 AM $ 0.0₅193
-0.77%
$ 905.55 million $ 19,150
Feb 17, 2 AM $ 0.0₅195
+0.78%
$ 914 million $ 19,377
Feb 17, 1 AM $ 0.0₅194
-0.26%
$ 907.9 million $ 19,118
Feb 17, 12 AM $ 0.0₅194
-0.10%
$ 911.18 million $ 18,418
Feb 16, 11 PM $ 0.0₅194
+0.10%
$ 911.18 million $ 18,390
Feb 16, 10 PM $ 0.0₅194
-0.41%
$ 910.24 million $ 18,671
Feb 16, 9 PM $ 0.0₅194
-0.15%
$ 910.24 million $ 18,667
Feb 16, 8 PM $ 0.0₅194
+0.99%
$ 910.71 million $ 18,613
Feb 16, 7 PM $ 0.0₅193
+0.52%
$ 903.21 million $ 19,014
Feb 16, 6 PM $ 0.0₅192
+0.05%
$ 898.52 million $ 19,223
Feb 16, 5 PM $ 0.0₅191
+0.16%
$ 897.58 million $ 18,992
Feb 16, 4 PM $ 0.0₅191
+0.53%
$ 895.71 million $ 20,599
Feb 16, 3 PM $ 0.0₅19
-1.76%
$ 890.08 million $ 21,275
Feb 16, 2 PM $ 0.0₅192
+0.47%
$ 902.74 million $ 21,196
Feb 16, 1 PM $ 0.0₅191
-2.00%
$ 897.58 million $ 21,823
Feb 16, 12 PM $ 0.0₅195
+1.19%
$ 916.34 million $ 24,134
Feb 16, 11 AM $ 0.0₅192
-0.31%
$ 902.74 million $ 24,152
Feb 16, 10 AM $ 0.0₅193
+0.21%
$ 906.02 million $ 24,776
Feb 16, 9 AM $ 0.0₅193
+1.58%
$ 904.15 million $ 27,615
Feb 16, 8 AM $ 0.0₅19
+0.16%
$ 890.08 million $ 28,555
Feb 16, 7 AM $ 0.0₅189
-0.16%
$ 888.67 million $ 30,029
Feb 16, 6 AM $ 0.0₅19
+1.12%
$ 890.08 million $ 30,336
Feb 16, 5 AM $ 0.0₅188
-1.05%
$ 880.7 million $ 31,324
Feb 16, 4 AM $ 0.0₅189
+0.42%
$ 887.73 million $ 30,733
Feb 16, 3 AM $ 0.0₅188
+0.00%
$ 883.98 million $ 30,856
Feb 16, 2 AM $ 0.0₅188
+0.05%
$ 882.58 million $ 33,275
Feb 16, 1 AM $ 0.0₅188
-0.05%
$ 883.04 million $ 34,941
Feb 16, 12 AM $ 0.0₅188
+0.27%
$ 883.98 million $ 34,396
Feb 15, 11 PM $ 0.0₅188
+0.05%
$ 883.51 million $ 35,101
Feb 15, 10 PM $ 0.0₅188
+0.16%
$ 883.98 million $ 35,004