Cat Historical Data

CAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0₅188
+1.08%
$ 855.24 million $ 8,211
Apr 23, 8 PM $ 0.0₅186
+0.65%
$ 846.13 million $ 7,674
Apr 23, 7 PM $ 0.0₅184
+0.05%
$ 837.02 million $ 7,625
Apr 23, 6 PM $ 0.0₅184
-0.27%
$ 838.38 million $ 7,629
Apr 23, 5 PM $ 0.0₅184
-1.97%
$ 840.66 million $ 7,618
Apr 23, 4 PM $ 0.0₅188
-0.11%
$ 857.52 million $ 7,532
Apr 23, 3 PM $ 0.0₅188
+1.56%
$ 858.43 million $ 7,372
Apr 23, 2 PM $ 0.0₅186
+0.65%
$ 847.04 million $ 7,251
Apr 23, 1 PM $ 0.0₅184
-0.16%
$ 838.38 million $ 7,303
Apr 23, 12 PM $ 0.0₅184
+0.66%
$ 839.75 million $ 7,348
Apr 23, 11 AM $ 0.0₅184
+1.60%
$ 838.84 million $ 7,289
Apr 23, 10 AM $ 0.0₅181
-0.33%
$ 825.63 million $ 7,355
Apr 23, 9 AM $ 0.0₅182
-0.98%
$ 828.36 million $ 7,433
Apr 23, 8 AM $ 0.0₅184
+0.05%
$ 836.56 million $ 7,419
Apr 23, 7 AM $ 0.0₅183
-0.65%
$ 836.11 million $ 7,478
Apr 23, 6 AM $ 0.0₅185
+0.54%
$ 841.57 million $ 7,984
Apr 23, 5 AM $ 0.0₅184
+0.11%
$ 837.02 million $ 8,186
Apr 23, 4 AM $ 0.0₅183
+1.10%
$ 836.11 million $ 8,209
Apr 23, 3 AM $ 0.0₅181
-0.44%
$ 826.99 million $ 7,583
Apr 23, 2 AM $ 0.0₅183
-1.78%
$ 832 million $ 7,545
Apr 23, 1 AM $ 0.0₅186
-0.70%
$ 846.13 million $ 3,444
Apr 23, 12 AM $ 0.0₅187
+0.05%
$ 852.05 million $ 3,433
Apr 22, 11 PM $ 0.0₅187
-0.90%
$ 851.6 million $ 3,463
Apr 22, 10 PM $ 0.0₅189
-1.97%
$ 861.17 million $ 3,434
Apr 22, 9 PM $ 0.0₅193
+1.42%
$ 878.48 million $ 3,456
Apr 22, 8 PM $ 0.0₅19
-0.94%
$ 866.18 million $ 3,470
Apr 22, 7 PM $ 0.0₅192
-1.13%
$ 874.38 million $ 3,779
Apr 22, 6 PM $ 0.0₅195
-0.71%
$ 889.42 million $ 4,311
Apr 22, 5 PM $ 0.0₅197
+0.46%
$ 895.79 million $ 4,335
Apr 22, 4 PM $ 0.0₅196
-0.81%
$ 891.69 million $ 5,139
Apr 22, 3 PM $ 0.0₅196
-0.10%
$ 894.43 million $ 5,301
Apr 22, 2 PM $ 0.0₅196
+1.40%
$ 893.06 million $ 5,388
Apr 22, 1 PM $ 0.0₅193
-0.67%
$ 880.76 million $ 5,337
Apr 22, 12 PM $ 0.0₅195
-0.71%
$ 890.78 million $ 5,266
Apr 22, 11 AM $ 0.0₅195
+0.98%
$ 890.78 million $ 5,249
Apr 22, 10 AM $ 0.0₅194
+0.57%
$ 883.95 million $ 5,174
Apr 22, 9 AM $ 0.0₅195
-0.86%
$ 888.5 million $ 5,119
Apr 22, 8 AM $ 0.0₅196
+0.41%
$ 891.24 million $ 4,626
Apr 22, 7 AM $ 0.0₅195
-0.51%
$ 887.59 million $ 4,677
Apr 22, 6 AM $ 0.0₅196
+0.31%
$ 893.06 million $ 4,609
Apr 22, 5 AM $ 0.0₅194
+1.57%
$ 885.31 million $ 4,658
Apr 22, 4 AM $ 0.0₅192
+0.58%
$ 873.01 million $ 4,565
Apr 22, 3 AM $ 0.0₅19
+1.22%
$ 868 million $ 8,750
Apr 22, 2 AM $ 0.0₅189
+1.94%
$ 859.8 million $ 8,711
Apr 22, 1 AM $ 0.0₅185
-0.43%
$ 844.31 million $ 8,715
Apr 22, 12 AM $ 0.0₅186
+0.70%
$ 847.5 million $ 8,728
Apr 21, 11 PM $ 0.0₅184
+1.32%
$ 839.75 million $ 8,715
Apr 21, 10 PM $ 0.0₅181
-0.33%
$ 826.54 million $ 8,731
Apr 21, 9 PM $ 0.0₅182
+0.44%
$ 830.64 million $ 8,917
Apr 21, 8 PM $ 0.0₅182
+1.67%
$ 830.64 million $ 9,058