Cat Historical Data

CAT Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.0₅205
-0.82%
$894.84 million $11,313
May 15, 3 AM $0.0₅206
-0.05%
$900.96 million $10,238
May 15, 2 AM $0.0₅206
+0.49%
$901.39 million $10,419
May 15, 1 AM $0.0₅206
-0.82%
$897.46 million $10,278
May 15, 12 AM $0.0₅208
+0.87%
$906.19 million $10,283
May 14, 11 PM $0.0₅206
-0.29%
$900.96 million $10,249
May 14, 10 PM $0.0₅207
-0.05%
$903.57 million $10,244
May 14, 9 PM $0.0₅207
-0.53%
$904.01 million $10,200
May 14, 8 PM $0.0₅208
-0.19%
$908.81 million $10,119
May 14, 7 PM $0.0₅208
-1.05%
$908.81 million $10,717
May 14, 6 PM $0.0₅209
-0.24%
$913.61 million $11,107
May 14, 5 PM $0.0₅21
+0.05%
$918.85 million $10,955
May 14, 4 PM $0.0₅209
-0.38%
$914.05 million $10,790
May 14, 3 PM $0.0₅21
-0.14%
$917.54 million $7,797
May 14, 2 PM $0.0₅21
+1.94%
$916.67 million $6,169
May 14, 1 PM $0.0₅206
+0.83%
$898.77 million $6,902
May 14, 12 PM $0.0₅204
+1.29%
$891.35 million $7,497
May 14, 11 AM $0.0₅202
-0.84%
$880 million $8,000
May 14, 10 AM $0.0₅202
+0.10%
$883.93 million $7,984
May 14, 9 AM $0.0₅202
-0.93%
$880.44 million $7,880
May 14, 8 AM $0.0₅203
+0.30%
$887.86 million $8,151
May 14, 7 AM $0.0₅203
-0.49%
$888.3 million $7,873
May 14, 6 AM $0.0₅205
+0.29%
$894.41 million $7,822
May 14, 5 AM $0.0₅205
+0.39%
$893.97 million $7,798
May 14, 4 AM $0.0₅204
+1.09%
$890.48 million $7,819
May 14, 3 AM $0.0₅202
-2.42%
$880.88 million $7,865
May 14, 2 AM $0.0₅207
+0.05%
$902.7 million $7,860
May 14, 1 AM $0.0₅206
-0.05%
$899.21 million $7,765
May 14, 12 AM $0.0₅208
+0.97%
$906.19 million $7,717
May 13, 11 PM $0.0₅206
+0.15%
$897.46 million $7,795
May 13, 10 PM $0.0₅205
+0.29%
$896.15 million $7,787
May 13, 9 PM $0.0₅205
-0.68%
$893.54 million $7,942
May 13, 8 PM $0.0₅206
-0.29%
$899.65 million $7,993
May 13, 7 PM $0.0₅207
-0.58%
$902.7 million $7,467
May 13, 6 PM $0.0₅208
+0.39%
$907.94 million $7,074
May 13, 5 PM $0.0₅207
-0.19%
$904.45 million $7,093
May 13, 4 PM $0.0₅208
+0.97%
$906.19 million $7,096
May 13, 3 PM $0.0₅206
-1.81%
$900.52 million $7,000
May 13, 2 PM $0.0₅21
-0.05%
$917.11 million $6,143
May 13, 1 PM $0.0₅21
-1.27%
$918.42 million $5,699
May 13, 12 PM $0.0₅214
-1.66%
$932.38 million $4,938
May 13, 11 AM $0.0₅217
-1.05%
$948.1 million $6,898
May 13, 10 AM $0.0₅219
-1.53%
$957.7 million $6,854
May 13, 9 AM $0.0₅222
+1.09%
$971.23 million $6,754
May 13, 8 AM $0.0₅22
+0.46%
$959.45 million $5,243
May 13, 7 AM $0.0₅219
+0.14%
$955.08 million $5,272
May 13, 6 AM $0.0₅219
-0.27%
$955.52 million $5,379
May 13, 5 AM $0.0₅219
-1.57%
$958.14 million $5,476
May 13, 4 AM $0.0₅223
+1.04%
$973.42 million $5,465
May 13, 3 AM $0.0₅221
+0.91%
$963.38 million $5,578