Cat Historical Data

CAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₅188
+0.16%
$ 883.98 million $ 35,004
Feb 15, 9 PM $ 0.0₅188
+0.43%
$ 883.51 million $ 35,563
Feb 15, 8 PM $ 0.0₅188
+0.27%
$ 879.76 million $ 37,812
Feb 15, 7 PM $ 0.0₅187
-0.11%
$ 878.35 million $ 38,028
Feb 15, 6 PM $ 0.0₅188
-0.16%
$ 880.23 million $ 38,859
Feb 15, 5 PM $ 0.0₅188
-0.95%
$ 882.58 million $ 41,713
Feb 15, 4 PM $ 0.0₅19
+0.26%
$ 891.02 million $ 41,925
Feb 15, 3 PM $ 0.0₅189
-0.84%
$ 888.2 million $ 42,946
Feb 15, 2 PM $ 0.0₅191
+0.63%
$ 896.18 million $ 43,340
Feb 15, 1 PM $ 0.0₅19
-1.30%
$ 891.95 million $ 42,477
Feb 15, 12 PM $ 0.0₅192
-2.94%
$ 898.99 million $ 41,085
Feb 15, 11 AM $ 0.0₅197
-0.05%
$ 925.72 million $ 40,028
Feb 15, 10 AM $ 0.0₅197
-0.80%
$ 925.25 million $ 40,841
Feb 15, 9 AM $ 0.0₅199
+0.50%
$ 935.1 million $ 39,457
Feb 15, 8 AM $ 0.0₅198
-1.64%
$ 930.41 million $ 38,412
Feb 15, 7 AM $ 0.0₅202
+0.90%
$ 947.29 million $ 37,801
Feb 15, 6 AM $ 0.0₅2
-0.25%
$ 940.26 million $ 37,476
Feb 15, 5 AM $ 0.0₅201
+0.60%
$ 942.6 million $ 37,107
Feb 15, 4 AM $ 0.0₅2
-0.05%
$ 937.44 million $ 37,977
Feb 15, 3 AM $ 0.0₅199
-0.89%
$ 935.1 million $ 38,186
Feb 15, 2 AM $ 0.0₅201
-0.69%
$ 942.6 million $ 38,222
Feb 15, 1 AM $ 0.0₅202
-0.25%
$ 949.17 million $ 36,382
Feb 15, 12 AM $ 0.0₅203
-0.25%
$ 951.98 million $ 37,207
Feb 14, 11 PM $ 0.0₅203
-0.64%
$ 953.39 million $ 37,072
Feb 14, 10 PM $ 0.0₅205
+0.88%
$ 963.24 million $ 37,777
Feb 14, 9 PM $ 0.0₅204
+0.25%
$ 955.26 million $ 37,138
Feb 14, 8 PM $ 0.0₅203
-0.83%
$ 950.11 million $ 36,117
Feb 14, 7 PM $ 0.0₅204
+0.54%
$ 958.08 million $ 36,598
Feb 14, 6 PM $ 0.0₅203
-0.59%
$ 953.39 million $ 36,338
Feb 14, 5 PM $ 0.0₅202
+0.65%
$ 949.17 million $ 33,697
Feb 14, 4 PM $ 0.0₅201
+1.21%
$ 942.13 million $ 32,646
Feb 14, 3 PM $ 0.0₅198
+0.30%
$ 929.94 million $ 32,221
Feb 14, 2 PM $ 0.0₅198
+1.64%
$ 929 million $ 33,024
Feb 14, 1 PM $ 0.0₅195
-0.71%
$ 913.53 million $ 34,480
Feb 14, 12 PM $ 0.0₅196
-0.66%
$ 920.09 million $ 33,834
Feb 14, 11 AM $ 0.0₅197
+1.65%
$ 926.19 million $ 34,216
Feb 14, 10 AM $ 0.0₅195
+0.46%
$ 912.59 million $ 32,159
Feb 14, 9 AM $ 0.0₅193
-0.41%
$ 907.43 million $ 31,648
Feb 14, 8 AM $ 0.0₅194
+1.15%
$ 908.84 million $ 31,067
Feb 14, 7 AM $ 0.0₅192
+0.42%
$ 898.99 million $ 31,536
Feb 14, 6 AM $ 0.0₅191
-0.05%
$ 893.83 million $ 31,209
Feb 14, 5 AM $ 0.0₅191
-0.78%
$ 893.83 million $ 31,908
Feb 14, 4 AM $ 0.0₅192
-0.31%
$ 901.8 million $ 30,994
Feb 14, 3 AM $ 0.0₅193
+0.21%
$ 904.15 million $ 30,734
Feb 14, 2 AM $ 0.0₅192
+0.10%
$ 901.8 million $ 28,268
Feb 14, 1 AM $ 0.0₅192
+0.05%
$ 900.86 million $ 29,030
Feb 14, 12 AM $ 0.0₅192
+0.89%
$ 899.46 million $ 28,903
Feb 13, 11 PM $ 0.0₅19
+0.42%
$ 889.61 million $ 28,791
Feb 13, 10 PM $ 0.0₅188
-0.58%
$ 883.04 million $ 27,983
Feb 13, 9 PM $ 0.0₅189
+0.75%
$ 887.73 million $ 28,240