Cat Historical Data

CAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₅182
+1.67%
$ 830.64 million $ 9,058
Apr 21, 7 PM $ 0.0₅179
-1.32%
$ 816.97 million $ 9,342
Apr 21, 6 PM $ 0.0₅181
-0.06%
$ 823.35 million $ 11,859
Apr 21, 5 PM $ 0.0₅181
-0.88%
$ 824.71 million $ 11,909
Apr 21, 4 PM $ 0.0₅182
-0.92%
$ 830.64 million $ 11,260
Apr 21, 3 PM $ 0.0₅184
+0.22%
$ 836.56 million $ 11,152
Apr 21, 2 PM $ 0.0₅184
+0.66%
$ 837.47 million $ 11,118
Apr 21, 1 PM $ 0.0₅183
+0.44%
$ 832 million $ 11,248
Apr 21, 12 PM $ 0.0₅182
-1.03%
$ 828.36 million $ 11,274
Apr 21, 11 AM $ 0.0₅184
-0.05%
$ 839.29 million $ 11,253
Apr 21, 10 AM $ 0.0₅186
+0.60%
$ 845.67 million $ 11,306
Apr 21, 9 AM $ 0.0₅184
+0.60%
$ 837.47 million $ 11,267
Apr 21, 8 AM $ 0.0₅183
-0.27%
$ 834.28 million $ 10,991
Apr 21, 7 AM $ 0.0₅184
-0.11%
$ 836.56 million $ 11,003
Apr 21, 6 AM $ 0.0₅185
+0.00%
$ 841.12 million $ 12,466
Apr 21, 5 AM $ 0.0₅185
-0.48%
$ 842.03 million $ 12,246
Apr 21, 4 AM $ 0.0₅186
-0.16%
$ 846.13 million $ 12,397
Apr 21, 3 AM $ 0.0₅186
+0.71%
$ 845.67 million $ 7,851
Apr 21, 2 AM $ 0.0₅184
-0.43%
$ 839.75 million $ 7,799
Apr 21, 1 AM $ 0.0₅186
+0.22%
$ 847.04 million $ 7,647
Apr 21, 12 AM $ 0.0₅185
-0.38%
$ 845.22 million $ 7,921
Apr 20, 11 PM $ 0.0₅185
-0.27%
$ 844.76 million $ 13,564
Apr 20, 10 PM $ 0.0₅186
-0.53%
$ 848.41 million $ 13,638
Apr 20, 9 PM $ 0.0₅186
-1.58%
$ 849.32 million $ 13,604
Apr 20, 8 PM $ 0.0₅189
+0.58%
$ 862.99 million $ 13,477
Apr 20, 7 PM $ 0.0₅188
+0.11%
$ 857.98 million $ 12,927
Apr 20, 6 PM $ 0.0₅188
+1.51%
$ 855.7 million $ 9,867
Apr 20, 5 PM $ 0.0₅184
+1.10%
$ 836.56 million $ 10,513
Apr 20, 4 PM $ 0.0₅182
-0.60%
$ 827.45 million $ 10,380
Apr 20, 3 PM $ 0.0₅182
+1.11%
$ 830.64 million $ 10,504
Apr 20, 2 PM $ 0.0₅182
-0.22%
$ 827.45 million $ 10,561
Apr 20, 1 PM $ 0.0₅182
+0.50%
$ 829.27 million $ 10,367
Apr 20, 12 PM $ 0.0₅181
+0.00%
$ 825.17 million $ 10,451
Apr 20, 11 AM $ 0.0₅181
-0.06%
$ 826.99 million $ 10,926
Apr 20, 10 AM $ 0.0₅182
+0.39%
$ 830.64 million $ 10,928
Apr 20, 9 AM $ 0.0₅182
+0.78%
$ 827.45 million $ 10,995
Apr 20, 8 AM $ 0.0₅18
-0.39%
$ 821.07 million $ 11,079
Apr 20, 7 AM $ 0.0₅18
+0.84%
$ 820.61 million $ 10,999
Apr 20, 6 AM $ 0.0₅179
+0.39%
$ 813.78 million $ 9,092
Apr 20, 5 AM $ 0.0₅177
-1.94%
$ 807.4 million $ 9,051
Apr 20, 4 AM $ 0.0₅181
+0.50%
$ 823.35 million $ 9,003
Apr 20, 3 AM $ 0.0₅18
+0.73%
$ 819.25 million $ 8,953
Apr 20, 2 AM $ 0.0₅178
-0.45%
$ 813.32 million $ 8,997
Apr 20, 1 AM $ 0.0₅179
-0.22%
$ 816.97 million $ 9,116
Apr 20, 12 AM $ 0.0₅18
+2.56%
$ 820.61 million $ 9,390
Apr 19, 11 PM $ 0.0₅176
+0.29%
$ 800.11 million $ 3,957
Apr 19, 10 PM $ 0.0₅176
-1.01%
$ 802.84 million $ 4,037
Apr 19, 9 PM $ 0.0₅179
-0.39%
$ 817.88 million $ 4,373
Apr 19, 8 PM $ 0.0₅181
-0.71%
$ 823.8 million $ 4,426
Apr 19, 7 PM $ 0.0₅182
+0.66%
$ 829.73 million $ 4,384