Cat Historical Data

CAT Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.0₅219
-0.27%
$956.39 million $5,408
May 13, 1 AM $0.0₅22
+1.57%
$959.01 million $5,638
May 13, 12 AM $0.0₅215
+0.42%
$940.68 million $5,884
May 12, 11 PM $0.0₅215
-0.79%
$936.75 million $5,771
May 12, 10 PM $0.0₅216
-0.09%
$944.17 million $5,845
May 12, 9 PM $0.0₅216
+0.19%
$945.04 million $5,813
May 12, 8 PM $0.0₅216
+0.37%
$943.3 million $5,831
May 12, 7 PM $0.0₅215
+0.65%
$939.81 million $5,909
May 12, 6 PM $0.0₅214
+0.52%
$933.69 million $6,066
May 12, 5 PM $0.0₅213
+1.19%
$928.46 million $6,137
May 12, 4 PM $0.0₅21
-0.19%
$917.54 million $6,309
May 12, 3 PM $0.0₅21
-0.61%
$918.85 million $7,302
May 12, 2 PM $0.0₅212
-1.53%
$925.4 million $7,634
May 12, 1 PM $0.0₅215
-0.83%
$939.81 million $8,248
May 12, 12 PM $0.0₅217
+0.37%
$947.66 million $9,253
May 12, 11 AM $0.0₅216
-0.42%
$942.42 million $8,240
May 12, 10 AM $0.0₅217
-1.36%
$946.35 million $8,224
May 12, 9 AM $0.0₅22
-0.50%
$961.63 million $8,122
May 12, 8 AM $0.0₅221
+1.33%
$966.43 million $8,003
May 12, 7 AM $0.0₅217
+0.09%
$948.1 million $7,994
May 12, 6 AM $0.0₅218
+0.05%
$951.59 million $7,912
May 12, 5 AM $0.0₅218
+0.46%
$951.15 million $7,959
May 12, 4 AM $0.0₅217
+0.56%
$946.79 million $7,904
May 12, 3 AM $0.0₅216
+0.09%
$941.55 million $8,168
May 12, 2 AM $0.0₅215
-0.65%
$937.19 million $8,328
May 12, 1 AM $0.0₅216
-1.78%
$941.99 million $18,029
May 12, 12 AM $0.0₅22
-0.05%
$959.01 million $17,671
May 11, 11 PM $0.0₅221
+0.55%
$962.94 million $19,490
May 11, 10 PM $0.0₅219
+0.05%
$957.7 million $20,502
May 11, 9 PM $0.0₅219
-0.36%
$957.27 million $22,451
May 11, 8 PM $0.0₅22
-0.14%
$959.01 million $22,530
May 11, 7 PM $0.0₅22
+0.09%
$960.32 million $26,328
May 11, 6 PM $0.0₅22
+0.27%
$959.45 million $27,940
May 11, 5 PM $0.0₅219
+0.69%
$958.14 million $29,015
May 11, 4 PM $0.0₅218
-0.14%
$951.59 million $30,735
May 11, 3 PM $0.0₅218
+1.72%
$953.34 million $29,800
May 11, 2 PM $0.0₅215
-0.56%
$937.19 million $29,074
May 11, 1 PM $0.0₅216
-0.64%
$942.42 million $28,045
May 11, 12 PM $0.0₅217
-0.09%
$948.54 million $27,096
May 11, 11 AM $0.0₅217
-0.32%
$948.1 million $25,647
May 11, 10 AM $0.0₅218
-0.27%
$951.15 million $25,805
May 11, 9 AM $0.0₅218
+0.23%
$953.77 million $25,861
May 11, 8 AM $0.0₅218
+0.14%
$951.59 million $26,151
May 11, 7 AM $0.0₅218
+0.14%
$950.28 million $26,166
May 11, 6 AM $0.0₅218
-0.68%
$952.46 million $26,090
May 11, 5 AM $0.0₅22
+0.27%
$959.01 million $25,951
May 11, 4 AM $0.0₅219
+0.55%
$958.14 million $25,990
May 11, 3 AM $0.0₅218
-0.59%
$952.9 million $25,598
May 11, 2 AM $0.0₅22
-1.17%
$958.57 million $25,425
May 11, 1 AM $0.0₅222
-0.13%
$969.92 million $15,646