Cat Historical Data

CAT Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.0₅223
-1.59%
$971.67 million $16,256
May 10, 11 PM $0.0₅225
-1.14%
$983.89 million $14,628
May 10, 10 PM $0.0₅227
+1.84%
$989.57 million $13,566
May 10, 9 PM $0.0₅221
+1.24%
$964.69 million $11,471
May 10, 8 PM $0.0₅218
-5.17%
$952.9 million $11,379
May 10, 7 PM $0.0₅23
-0.35%
$1 billion $7,740
May 10, 6 PM $0.0₅232
-0.39%
$1.01 billion $6,009
May 10, 5 PM $0.0₅234
+3.18%
$1.02 billion $5,054
May 10, 4 PM $0.0₅227
+0.22%
$989.13 million $3,367
May 10, 3 PM $0.0₅225
+1.30%
$983.46 million $3,338
May 10, 2 PM $0.0₅222
+0.09%
$967.31 million $3,262
May 10, 1 PM $0.0₅221
+0.54%
$966.43 million $3,398
May 10, 12 PM $0.0₅22
+0.32%
$960.76 million $3,905
May 10, 11 AM $0.0₅219
-0.50%
$957.7 million $3,977
May 10, 10 AM $0.0₅22
-0.63%
$962.5 million $3,846
May 10, 9 AM $0.0₅222
+0.27%
$969.05 million $5,616
May 10, 8 AM $0.0₅222
+0.05%
$968.61 million $5,891
May 10, 7 AM $0.0₅222
+0.14%
$967.74 million $5,968
May 10, 6 AM $0.0₅22
-0.23%
$962.07 million $6,079
May 10, 5 AM $0.0₅222
+0.00%
$967.31 million $7,996
May 10, 4 AM $0.0₅222
+0.18%
$969.05 million $8,121
May 10, 3 AM $0.0₅222
+0.36%
$967.31 million $8,190
May 10, 2 AM $0.0₅221
+0.73%
$966 million $8,915
May 10, 1 AM $0.0₅22
-0.54%
$959.01 million $8,895
May 10, 12 AM $0.0₅221
-1.03%
$964.25 million $8,276
May 9, 11 PM $0.0₅223
-0.67%
$974.29 million $8,722
May 9, 10 PM $0.0₅225
+0.13%
$980.84 million $8,757
May 9, 9 PM $0.0₅224
-0.04%
$979.53 million $8,836
May 9, 8 PM $0.0₅224
+0.13%
$979.96 million $8,974
May 9, 7 PM $0.0₅225
+0.27%
$983.89 million $9,449
May 9, 6 PM $0.0₅225
-0.40%
$981.27 million $9,990
May 9, 5 PM $0.0₅226
+0.45%
$985.2 million $10,558
May 9, 4 PM $0.0₅224
+0.72%
$978.22 million $10,404
May 9, 3 PM $0.0₅222
-0.22%
$971.23 million $11,392
May 9, 2 PM $0.0₅224
-1.02%
$976.04 million $12,456
May 9, 1 PM $0.0₅226
-1.14%
$986.08 million $17,738
May 9, 12 PM $0.0₅23
-0.78%
$1 billion $17,365
May 9, 11 AM $0.0₅232
+0.52%
$1.01 billion $19,215
May 9, 10 AM $0.0₅23
+0.48%
$1.01 billion $19,292
May 9, 9 AM $0.0₅228
+0.62%
$997.42 million $17,533
May 9, 8 AM $0.0₅227
+0.89%
$993.06 million $17,281
May 9, 7 AM $0.0₅225
-0.49%
$983.46 million $17,611
May 9, 6 AM $0.0₅226
-0.22%
$988.26 million $17,696
May 9, 5 AM $0.0₅226
+0.00%
$987.38 million $17,099
May 9, 4 AM $0.0₅226
+0.13%
$987.38 million $19,087
May 9, 3 AM $0.0₅226
+0.27%
$986.08 million $18,992
May 9, 2 AM $0.0₅226
-0.09%
$986.08 million $18,825
May 9, 1 AM $0.0₅226
+0.58%
$986.95 million $19,119
May 9, 12 AM $0.0₅225
+0.45%
$981.71 million $19,260
May 8, 11 PM $0.0₅224
-0.45%
$976.47 million $18,870