Cat Historical Data

CAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0₅188
-0.58%
$ 883.04 million $ 27,983
Feb 13, 9 PM $ 0.0₅189
+0.75%
$ 887.73 million $ 28,240
Feb 13, 8 PM $ 0.0₅187
-0.43%
$ 878.35 million $ 28,078
Feb 13, 7 PM $ 0.0₅188
+0.43%
$ 881.17 million $ 26,653
Feb 13, 6 PM $ 0.0₅187
+0.00%
$ 875.54 million $ 27,740
Feb 13, 5 PM $ 0.0₅187
-0.11%
$ 875.07 million $ 27,667
Feb 13, 4 PM $ 0.0₅187
+1.96%
$ 878.35 million $ 29,005
Feb 13, 3 PM $ 0.0₅184
+1.44%
$ 861.47 million $ 30,196
Feb 13, 2 PM $ 0.0₅181
+0.72%
$ 851.16 million $ 30,171
Feb 13, 1 PM $ 0.0₅18
+0.61%
$ 846 million $ 30,984
Feb 13, 12 PM $ 0.0₅18
-0.33%
$ 842.71 million $ 30,515
Feb 13, 11 AM $ 0.0₅181
-0.22%
$ 846.93 million $ 29,883
Feb 13, 10 AM $ 0.0₅181
+0.39%
$ 850.69 million $ 30,797
Feb 13, 9 AM $ 0.0₅18
-0.44%
$ 846.47 million $ 29,863
Feb 13, 8 AM $ 0.0₅181
+1.23%
$ 849.75 million $ 30,172
Feb 13, 7 AM $ 0.0₅179
+0.56%
$ 840.37 million $ 29,540
Feb 13, 6 AM $ 0.0₅178
+0.00%
$ 833.8 million $ 29,737
Feb 13, 5 AM $ 0.0₅178
-0.84%
$ 835.21 million $ 28,559
Feb 13, 4 AM $ 0.0₅18
-0.66%
$ 842.25 million $ 28,944
Feb 13, 3 AM $ 0.0₅181
-0.17%
$ 846.93 million $ 28,255
Feb 13, 2 AM $ 0.0₅181
+0.22%
$ 850.69 million $ 28,212
Feb 13, 1 AM $ 0.0₅181
+0.50%
$ 850.22 million $ 27,917
Feb 13, 12 AM $ 0.0₅181
-1.15%
$ 847.87 million $ 28,280
Feb 12, 11 PM $ 0.0₅183
+0.88%
$ 857.72 million $ 28,527
Feb 12, 10 PM $ 0.0₅181
+0.89%
$ 850.22 million $ 29,497
Feb 12, 9 PM $ 0.0₅18
+0.28%
$ 843.65 million $ 31,028
Feb 12, 8 PM $ 0.0₅179
-0.94%
$ 841.78 million $ 33,297
Feb 12, 7 PM $ 0.0₅182
+1.11%
$ 852.09 million $ 34,166
Feb 12, 6 PM $ 0.0₅18
+0.17%
$ 842.25 million $ 33,411
Feb 12, 5 PM $ 0.0₅179
+0.39%
$ 841.78 million $ 34,228
Feb 12, 4 PM $ 0.0₅179
-1.43%
$ 838.49 million $ 34,008
Feb 12, 3 PM $ 0.0₅181
-1.04%
$ 848.34 million $ 33,091
Feb 12, 2 PM $ 0.0₅183
-1.03%
$ 858.19 million $ 33,926
Feb 12, 1 PM $ 0.0₅185
+0.71%
$ 867.1 million $ 33,567
Feb 12, 12 PM $ 0.0₅183
-0.97%
$ 860.53 million $ 34,094
Feb 12, 11 AM $ 0.0₅185
-0.48%
$ 869.91 million $ 34,788
Feb 12, 10 AM $ 0.0₅186
+0.32%
$ 872.26 million $ 34,606
Feb 12, 9 AM $ 0.0₅185
+0.93%
$ 868.98 million $ 37,725
Feb 12, 8 AM $ 0.0₅184
-0.38%
$ 861.94 million $ 38,184
Feb 12, 7 AM $ 0.0₅184
-0.11%
$ 864.76 million $ 39,441
Feb 12, 6 AM $ 0.0₅185
+1.15%
$ 865.69 million $ 40,697
Feb 12, 5 AM $ 0.0₅182
-0.27%
$ 853.03 million $ 43,932
Feb 12, 4 AM $ 0.0₅182
+0.66%
$ 855.38 million $ 43,839
Feb 12, 3 AM $ 0.0₅181
+0.67%
$ 847.4 million $ 45,041
Feb 12, 2 AM $ 0.0₅179
+0.17%
$ 841.78 million $ 45,668
Feb 12, 1 AM $ 0.0₅179
+0.00%
$ 838.49 million $ 45,394
Feb 12, 12 AM $ 0.0₅179
+0.73%
$ 837.56 million $ 44,280
Feb 11, 11 PM $ 0.0₅177
+0.00%
$ 829.11 million $ 43,661
Feb 11, 10 PM $ 0.0₅177
-0.39%
$ 828.65 million $ 43,261
Feb 11, 9 PM $ 0.0₅178
+1.25%
$ 833.8 million $ 42,068