Cat Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0₅138
+0.00%
$ 601.95 million $ 9,165
Jun 19, 9 AM $ 0.0₅138
-0.43%
$ 601.95 million $ 9,235
Jun 19, 8 AM $ 0.0₅138
+0.14%
$ 604.57 million $ 7,990
Jun 19, 7 AM $ 0.0₅138
-0.22%
$ 603.69 million $ 7,939
Jun 19, 6 AM $ 0.0₅139
-0.14%
$ 605 million $ 8,149
Jun 19, 5 AM $ 0.0₅138
+0.29%
$ 603.69 million $ 8,230
Jun 19, 4 AM $ 0.0₅138
-1.08%
$ 601.95 million $ 8,204
Jun 19, 3 AM $ 0.0₅139
-1.62%
$ 608.49 million $ 8,120
Jun 19, 2 AM $ 0.0₅142
+0.21%
$ 618.97 million $ 7,629
Jun 19, 1 AM $ 0.0₅141
+0.00%
$ 617.22 million $ 7,626
Jun 19, 12 AM $ 0.0₅142
+0.78%
$ 618.1 million $ 7,635
Jun 18, 11 PM $ 0.0₅14
-0.07%
$ 610.24 million $ 7,630
Jun 18, 10 PM $ 0.0₅14
+0.14%
$ 610.68 million $ 7,651
Jun 18, 9 PM $ 0.0₅14
-0.43%
$ 609.8 million $ 7,566
Jun 18, 8 PM $ 0.0₅14
+0.43%
$ 612.42 million $ 7,563
Jun 18, 7 PM $ 0.0₅14
+0.36%
$ 609.8 million $ 7,603
Jun 18, 6 PM $ 0.0₅139
+1.61%
$ 607.62 million $ 7,571
Jun 18, 5 PM $ 0.0₅137
-3.99%
$ 598.02 million $ 6,423
Jun 18, 4 PM $ 0.0₅142
+0.43%
$ 618.53 million $ 5,122
Jun 18, 3 PM $ 0.0₅141
-4.93%
$ 614.61 million $ 4,571
Jun 18, 2 PM $ 0.0₅148
+0.34%
$ 646.47 million $ 4,846
Jun 18, 1 PM $ 0.0₅148
-0.34%
$ 644.29 million $ 5,198
Jun 18, 12 PM $ 0.0₅148
+0.68%
$ 646.47 million $ 4,865
Jun 18, 11 AM $ 0.0₅147
-0.88%
$ 642.11 million $ 4,809
Jun 18, 10 AM $ 0.0₅149
-0.20%
$ 649.53 million $ 3,630
Jun 18, 9 AM $ 0.0₅149
-0.40%
$ 650.84 million $ 3,691
Jun 18, 8 AM $ 0.0₅15
+0.00%
$ 653.45 million $ 3,623
Jun 18, 7 AM $ 0.0₅15
+0.47%
$ 653.02 million $ 3,651
Jun 18, 6 AM $ 0.0₅149
+0.54%
$ 649.96 million $ 3,405
Jun 18, 5 AM $ 0.0₅148
-0.34%
$ 646.47 million $ 3,224
Jun 18, 4 AM $ 0.0₅149
-1.13%
$ 648.65 million $ 3,314
Jun 18, 3 AM $ 0.0₅149
-0.93%
$ 652.15 million $ 3,289
Jun 18, 2 AM $ 0.0₅151
+0.00%
$ 658.26 million $ 3,399
Jun 18, 1 AM $ 0.0₅151
-0.33%
$ 658.26 million $ 3,485
Jun 18, 12 AM $ 0.0₅151
+0.46%
$ 660.44 million $ 3,500
Jun 17, 11 PM $ 0.0₅151
+0.67%
$ 657.38 million $ 4,274
Jun 17, 10 PM $ 0.0₅15
+0.07%
$ 653.02 million $ 4,364
Jun 17, 9 PM $ 0.0₅149
-0.27%
$ 652.58 million $ 4,411
Jun 17, 8 PM $ 0.0₅15
+0.07%
$ 654.33 million $ 4,476
Jun 17, 7 PM $ 0.0₅15
-2.41%
$ 653.89 million $ 4,490
Jun 17, 6 PM $ 0.0₅153
+0.13%
$ 670.04 million $ 4,513
Jun 17, 5 PM $ 0.0₅153
+0.00%
$ 669.61 million $ 4,331
Jun 17, 4 PM $ 0.0₅154
+0.33%
$ 670.48 million $ 4,443
Jun 17, 3 PM $ 0.0₅152
+1.19%
$ 665.68 million $ 4,708
Jun 17, 2 PM $ 0.0₅151
-1.25%
$ 657.82 million $ 4,307
Jun 17, 1 PM $ 0.0₅153
+1.06%
$ 666.11 million $ 3,807
Jun 17, 12 PM $ 0.0₅151
+0.07%
$ 659.13 million $ 3,858
Jun 17, 11 AM $ 0.0₅151
+0.07%
$ 658.69 million $ 4,255
Jun 17, 10 AM $ 0.0₅151
+0.07%
$ 661.31 million $ 4,227
Jun 17, 9 AM $ 0.0₅151
+0.07%
$ 661.31 million $ 4,226