Cat Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₅174
+1.40%
$ 792.82 million $ 14,268
Apr 15, 10 AM $ 0.0₅173
+0.64%
$ 788.72 million $ 13,173
Apr 15, 9 AM $ 0.0₅172
+0.17%
$ 784.62 million $ 13,353
Apr 15, 8 AM $ 0.0₅172
+0.64%
$ 783.25 million $ 13,447
Apr 15, 7 AM $ 0.0₅171
-1.44%
$ 778.24 million $ 13,677
Apr 15, 6 AM $ 0.0₅173
-0.52%
$ 787.81 million $ 13,533
Apr 15, 5 AM $ 0.0₅174
-0.63%
$ 791.91 million $ 14,187
Apr 15, 4 AM $ 0.0₅175
-0.85%
$ 796.92 million $ 14,269
Apr 15, 3 AM $ 0.0₅175
-0.62%
$ 798.74 million $ 14,142
Apr 15, 2 AM $ 0.0₅176
-1.01%
$ 803.75 million $ 14,169
Apr 15, 1 AM $ 0.0₅176
+1.50%
$ 803.75 million $ 13,320
Apr 15, 12 AM $ 0.0₅175
+2.04%
$ 796.01 million $ 12,969
Apr 14, 11 PM $ 0.0₅171
+0.77%
$ 780.06 million $ 12,240
Apr 14, 10 PM $ 0.0₅171
-0.52%
$ 778.24 million $ 11,501
Apr 14, 9 PM $ 0.0₅172
+0.82%
$ 782.34 million $ 11,796
Apr 14, 8 PM $ 0.0₅171
-0.41%
$ 779.15 million $ 12,717
Apr 14, 7 PM $ 0.0₅17
-0.29%
$ 776.87 million $ 12,923
Apr 14, 6 PM $ 0.0₅172
-1.49%
$ 782.79 million $ 13,334
Apr 14, 5 PM $ 0.0₅174
-0.23%
$ 795.1 million $ 13,587
Apr 14, 4 PM $ 0.0₅175
-0.23%
$ 796.92 million $ 22,072
Apr 14, 3 PM $ 0.0₅175
-2.99%
$ 798.29 million $ 23,649
Apr 14, 2 PM $ 0.0₅179
-0.50%
$ 816.51 million $ 23,181
Apr 14, 1 PM $ 0.0₅181
+2.89%
$ 826.54 million $ 23,192
Apr 14, 12 PM $ 0.0₅176
-0.34%
$ 801.48 million $ 21,374
Apr 14, 11 AM $ 0.0₅177
-0.28%
$ 805.58 million $ 21,498
Apr 14, 10 AM $ 0.0₅175
+1.04%
$ 799.65 million $ 21,438
Apr 14, 9 AM $ 0.0₅173
+1.05%
$ 788.72 million $ 21,437
Apr 14, 8 AM $ 0.0₅172
+0.64%
$ 782.34 million $ 21,373
Apr 14, 7 AM $ 0.0₅171
-0.29%
$ 778.69 million $ 21,181
Apr 14, 6 AM $ 0.0₅171
-0.06%
$ 780.06 million $ 21,279
Apr 14, 5 AM $ 0.0₅172
-0.35%
$ 781.88 million $ 20,955
Apr 14, 4 AM $ 0.0₅172
-0.86%
$ 784.62 million $ 20,762
Apr 14, 3 AM $ 0.0₅174
+0.00%
$ 792.36 million $ 21,107
Apr 14, 2 AM $ 0.0₅174
-0.29%
$ 792.36 million $ 21,050
Apr 14, 1 AM $ 0.0₅175
+0.81%
$ 798.29 million $ 21,157
Apr 14, 12 AM $ 0.0₅174
-0.17%
$ 791.91 million $ 21,040
Apr 13, 11 PM $ 0.0₅174
-0.63%
$ 793.27 million $ 21,034
Apr 13, 10 PM $ 0.0₅175
+0.75%
$ 798.29 million $ 21,263
Apr 13, 9 PM $ 0.0₅174
+1.70%
$ 791.45 million $ 20,982
Apr 13, 8 PM $ 0.0₅17
-0.58%
$ 776.42 million $ 19,997
Apr 13, 7 PM $ 0.0₅171
+1.30%
$ 779.15 million $ 19,775
Apr 13, 6 PM $ 0.0₅168
-0.59%
$ 765.94 million $ 19,358
Apr 13, 5 PM $ 0.0₅169
-1.00%
$ 770.49 million $ 18,784
Apr 13, 4 PM $ 0.0₅171
-0.52%
$ 779.15 million $ 10,853
Apr 13, 3 PM $ 0.0₅171
+1.06%
$ 778.69 million $ 9,258
Apr 13, 2 PM $ 0.0₅169
+0.84%
$ 769.58 million $ 9,219
Apr 13, 1 PM $ 0.0₅168
-0.30%
$ 764.11 million $ 8,244
Apr 13, 12 PM $ 0.0₅167
-0.36%
$ 762.75 million $ 7,697
Apr 13, 11 AM $ 0.0₅167
-0.42%
$ 760.92 million $ 7,908
Apr 13, 10 AM $ 0.0₅168
-1.24%
$ 765.02 million $ 7,904