Cat Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0
--%
$-- $0.0₁₂1
Aug 2, 9 PM $0
--%
$-- $0.0₁₂1
Aug 2, 7 PM $0
--%
$-- $0.0₁₂1
Aug 2, 5 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 10 PM $0
--%
$-- $0
Aug 1, 6 PM $0
--%
$-- $0
Aug 1, 5 PM $0
--%
$-- $0
Aug 1, 4 PM $0
--%
$-- $0
Aug 1, 1 PM $0
--%
$-- $0
Aug 1, 9 AM $0
--%
$-- $0
Aug 1, 5 AM $0
--%
$-- $0
Aug 1, 12 AM $0
--%
$-- $0
Jul 31, 11 PM $0
--%
$-- $0
Jul 31, 10 PM $0
--%
$-- $0
Jul 31, 8 PM $0
--%
$-- $0
Jul 31, 5 AM $0.0₁₆12
-7.69%
$-- $0
Jul 31, 4 AM $0.0₁₆14
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₆15
+0.00%
$-- $0
Jul 30, 9 PM $0.0₁₆29
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₆33
+0.00%
$-- $0.0001
Jul 30, 7 PM $0.0₁₆35
+0.00%
$-- $0.0001
Jul 30, 6 PM $0.0₁₆37
+0.00%
$-- $0.0001
Jul 30, 4 PM $0.0₁₆47
+0.00%
$-- $0.0001
Jul 30, 11 AM $0.0₁₆68
+0.00%
$-- $0.0001
Jul 29, 2 PM $0.0₁₃194
-8.08%
$8 $0
Jul 29, 11 AM $0.0₁₃316
+0.00%
$-- $0
Jul 29, 10 AM $0.0₁₃338
+0.00%
$15 $0
Jul 29, 6 AM $0.0₉178
+0.00%
$77,217 $1
Jul 29, 2 AM $0.0₁₃534
+0.00%
$23 $0.1
Jul 28, 11 PM $0.0₁₂113
+0.00%
$49 $0
Jul 28, 9 PM $0.0₁₂14
+0.00%
$61 $0
Jul 28, 7 PM $0.0₁₂156
+0.00%
$68 $0
Jul 28, 6 PM $0.0₁₂172
+0.00%
$75 $0
Jul 28, 5 PM $0.0₁₂183
+0.00%
$79 $0
Jul 28, 3 PM $0.0₁₂207
+0.00%
$90 $4
Jul 28, 12 PM $0.0₉158
+0.00%
$68,877 $4
Jul 28, 10 AM $0.0₁₂719
+0.60%
$313 $2
Jul 28, 7 AM $0.0₉179
+0.00%
$77,703 $4
Jul 28, 6 AM $0.0₁₀358
+0.00%
$15,561 $19
Jul 28, 4 AM $0.0₁₀195
+0.00%
$8,494 $69
Jul 28, 3 AM $0.0₁₀214
+35.79%
$9,308 $93
Jul 28, 2 AM $0.0₁₁925
-2.74%
$4,021 $43
Jul 27, 8 PM $0.0₁₀234
+0.00%
$10,171 $106
Jul 27, 3 PM $0.0₁₀322
-18.81%
$13,982 $156
Jul 27, 11 AM $0.0₁₀459
+0.00%
$19,975 $214
Jul 27, 10 AM $0.0₁₀474
-0.29%
$20,600 $220
Jul 27, 9 AM $0.0₁₀521
+2.51%
$22,654 $161
Jul 27, 7 AM $0.0₁₀491
+0.00%
$21,363 $17