Cat Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $0.0₉241
-37.52%
$147,065 $638,582
Jun 19 $0.0₉221
+0.82%
$212,181 $589,655
Jun 12 $0.0₉218
+0.95%
$133,817 $516,480
Jun 5 $0.0₉217
-14.92%
$131,616 $527,007
May 29 $0.0₉254
-14.88%
$155,062 $1.09 million
May 22 $0.0₉274
-14.15%
$181,740 $573,381
May 15 $0.0₉308
-6.64%
$194,590 $620,533
May 8 $0.0₉322
-0.48%
$201,351 $652,493
May 1 $0.0₉323
-10.05%
$196,978 $951,734
Apr 24 $0.0₉372
-5.71%
$218,508 $728,004
Apr 17 $0.0₉371
-18.92%
$240,664 $1.12 million
Apr 10 $0.0₉469
+15.70%
$279,000 $1.12 million
Apr 3 $0.0₉405
-3.68%
$247,018 $814,829
Mar 27 $0.0₉42
-10.68%
$256,087 $1.07 million
Mar 20 $0.0₉467
-2.34%
$286,867 $2.02 million
Mar 13 $0.0₉481
+13.40%
$293,050 $5.78 million
Mar 6 $0.0₉449
-12.81%
$257,647 $1.16 million
Feb 27 $0.0₉515
+15.41%
$314,042 $1.83 million
Feb 20 $0.0₉619
+36.78%
$-- $49,675
Download