Cat Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₅324
-5.29%
$ 1.57 billion $ 53,036
Dec 6, 2025 $ 0.0₅341
+7.61%
$ 1.65 billion $ 39,947
Dec 5, 2025 $ 0.0₅318
-4.88%
$ 1.54 billion $ 46,865
Dec 4, 2025 $ 0.0₅333
-4.90%
$ 1.61 billion $ 38,061
Dec 3, 2025 $ 0.0₅35
+6.12%
$ 1.69 billion $ 77,440
Dec 2, 2025 $ 0.0₅33
+7.45%
$ 1.59 billion $ 61,904
Dec 1, 2025 $ 0.0₅307
-7.71%
$ 1.49 billion $ 218,720
Nov 30, 2025 $ 0.0₅343
+0.88%
$ 1.63 billion $ 125,081
Nov 29, 2025 $ 0.0₅34
-1.79%
$ 1.66 billion $ 149,709
Nov 28, 2025 $ 0.0₅349
-1.91%
$ 1.7 billion $ 178,804
Nov 27, 2025 $ 0.0₅357
+1.02%
$ 1.74 billion $ 58,529
Nov 26, 2025 $ 0.0₅353
+2.02%
$ 1.74 billion $ 79,953
Nov 25, 2025 $ 0.0₅347
+0.81%
$ 1.69 billion $ 52,102
Nov 24, 2025 $ 0.0₅343
+6.92%
$ 1.68 billion $ 89,764
Nov 23, 2025 $ 0.0₅328
+2.15%
$ 1.57 billion $ 111,748
Nov 22, 2025 $ 0.0₅324
+0.00%
$ 1.57 billion $ 218,678
Nov 21, 2025 $ 0.0₅314
-11.37%
$ 1.61 billion $ 298,987
Nov 20, 2025 $ 0.0₅364
+1.45%
$ 1.76 billion $ 141,754
Nov 19, 2025 $ 0.0₅358
-4.58%
$ 1.78 billion $ 156,887
Nov 18, 2025 $ 0.0₅377
+4.93%
$ 1.87 billion $ 84,807
Nov 17, 2025 $ 0.0₅36
-2.65%
$ 1.79 billion $ 68,091
Nov 16, 2025 $ 0.0₅367
-3.78%
$ 1.84 billion $ 70,300
Nov 15, 2025 $ 0.0₅381
+1.84%
$ 1.9 billion $ 327,901
Nov 14, 2025 $ 0.0₅377
-3.97%
$ 1.87 billion $ 148,708
Nov 13, 2025 $ 0.0₅391
-4.87%
$ 1.96 billion $ 137,265
Nov 12, 2025 $ 0.0₅416
-3.34%
$ 2.06 billion $ 102,352
Nov 11, 2025 $ 0.0₅431
-7.15%
$ 2.16 billion $ 83,360
Nov 10, 2025 $ 0.0₅463
-1.07%
$ 2.32 billion $ 78,211
Nov 9, 2025 $ 0.0₅468
+1.80%
$ 2.34 billion $ 84,071
Nov 8, 2025 $ 0.0₅46
-2.56%
$ 2.32 billion $ 132,512
Nov 7, 2025 $ 0.0₅473
+13.72%
$ 2.38 billion $ 195,706
Nov 6, 2025 $ 0.0₅413
-3.21%
$ 2.08 billion $ 176,179
Nov 5, 2025 $ 0.0₅427
+3.67%
$ 2.14 billion $ 81,113
Nov 4, 2025 $ 0.0₅413
-3.68%
$ 2.07 billion $ 62,285
Nov 3, 2025 $ 0.0₅429
-15.78%
$ 2.17 billion $ 97,473
Nov 2, 2025 $ 0.0₅509
-1.70%
$ 2.6 billion $ 50,921
Nov 1, 2025 $ 0.0₅517
+3.19%
$ 2.62 billion $ 42,901
Oct 31, 2025 $ 0.0₅504
+0.78%
$ 2.59 billion $ 36,877
Oct 30, 2025 $ 0.0₅497
-7.53%
$ 2.59 billion $ 69,072
Oct 29, 2025 $ 0.0₅538
+1.88%
$ 2.75 billion $ 47,969
Oct 28, 2025 $ 0.0₅528
-4.21%
$ 2.7 billion $ 30,122
Oct 27, 2025 $ 0.0₅552
-3.83%
$ 2.82 billion $ 31,879
Oct 26, 2025 $ 0.0₅574
+3.67%
$ 2.94 billion $ 22,128
Oct 25, 2025 $ 0.0₅554
+0.71%
$ 2.83 billion $ 16,831
Oct 24, 2025 $ 0.0₅551
+1.19%
$ 2.81 billion $ 37,395
Oct 23, 2025 $ 0.0₅54
+2.66%
$ 2.78 billion $ 43,061
Oct 22, 2025 $ 0.0₅514
-5.01%
$ 2.67 billion $ 39,253
Oct 21, 2025 $ 0.0₅551
-3.16%
$ 2.76 billion $ 36,923
Oct 20, 2025 $ 0.0₅572
+2.36%
$ 2.91 billion $ 33,772
Oct 19, 2025 $ 0.0₅567
+2.49%
$ 2.87 billion $ 43,948