Cat Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0₅169
-15.67%
$792.54 million $62,150
Feb 4, 2026 $0.0₅201
-2.90%
$941.66 million $24,427
Feb 3, 2026 $0.0₅207
-2.13%
$969.8 million $29,101
Feb 2, 2026 $0.0₅211
+2.03%
$990.9 million $39,017
Feb 1, 2026 $0.0₅207
-1.24%
$970.27 million $52,649
Jan 31, 2026 $0.0₅209
-12.95%
$1.02 billion $55,026
Jan 30, 2026 $0.0₅239
+0.72%
$1.16 billion $41,873
Jan 29, 2026 $0.0₅238
-8.86%
$1.16 billion $70,269
Jan 28, 2026 $0.0₅261
-2.10%
$1.27 billion $73,107
Jan 27, 2026 $0.0₅265
+0.99%
$1.29 billion $64,349
Jan 26, 2026 $0.0₅262
+5.14%
$1.27 billion $42,271
Jan 25, 2026 $0.0₅249
-8.73%
$1.21 billion $92,004
Jan 24, 2026 $0.0₅273
-0.26%
$1.33 billion $46,106
Jan 23, 2026 $0.0₅274
-0.18%
$1.33 billion $43,322
Jan 22, 2026 $0.0₅274
-2.88%
$1.33 billion $54,097
Jan 21, 2026 $0.0₅28
+5.26%
$1.36 billion $43,464
Jan 20, 2026 $0.0₅267
-6.78%
$1.3 billion $49,834
Jan 19, 2026 $0.0₅285
-0.83%
$1.39 billion $94,366
Jan 18, 2026 $0.0₅296
-4.17%
$1.44 billion $41,131
Jan 17, 2026 $0.0₅31
-0.32%
$1.51 billion $30,013
Jan 16, 2026 $0.0₅311
+4.05%
$1.51 billion $37,227
Jan 15, 2026 $0.0₅299
-5.05%
$1.45 billion $52,768
Jan 14, 2026 $0.0₅316
-4.68%
$1.53 billion $54,103
Jan 13, 2026 $0.0₅33
+11.80%
$1.6 billion $106,316
Jan 12, 2026 $0.0₅295
-2.51%
$1.44 billion $54,240
Jan 11, 2026 $0.0₅303
-1.30%
$1.48 billion $84,012
Jan 10, 2026 $0.0₅308
+2.22%
$1.5 billion $71,552
Jan 9, 2026 $0.0₅302
-0.72%
$1.47 billion $58,544
Jan 8, 2026 $0.0₅303
-0.69%
$1.48 billion $52,299
Jan 7, 2026 $0.0₅305
-6.87%
$1.48 billion $56,173
Jan 6, 2026 $0.0₅327
+1.49%
$1.59 billion $71,474
Jan 5, 2026 $0.0₅323
-6.06%
$1.57 billion $136,122
Jan 4, 2026 $0.0₅343
+12.94%
$1.67 billion $197,058
Jan 3, 2026 $0.0₅303
-1.27%
$1.48 billion $44,366
Jan 2, 2026 $0.0₅306
+5.84%
$1.49 billion $109,210
Jan 1, 2026 $0.0₅288
+5.91%
$1.4 billion $108,643
Dec 31, 2025 $0.0₅271
+3.75%
$1.34 billion $139,592
Dec 30, 2025 $0.0₅261
-1.40%
$1.28 billion $47,736
Dec 29, 2025 $0.0₅267
-2.27%
$1.3 billion $49,095
Dec 28, 2025 $0.0₅274
-2.28%
$1.34 billion $70,875
Dec 27, 2025 $0.0₅277
+2.86%
$1.37 billion $36,896
Dec 26, 2025 $0.0₅269
+3.42%
$1.32 billion $56,340
Dec 25, 2025 $0.0₅264
-0.64%
$1.28 billion $44,375
Dec 24, 2025 $0.0₅266
+0.53%
$1.3 billion $52,222
Dec 23, 2025 $0.0₅264
-0.45%
$1.3 billion $70,493
Dec 22, 2025 $0.0₅266
+2.63%
$1.3 billion $64,145
Dec 21, 2025 $0.0₅256
-3.35%
$1.26 billion $50,592
Dec 20, 2025 $0.0₅265
+0.61%
$1.3 billion $39,868
Dec 19, 2025 $0.0₅263
+6.34%
$1.29 billion $70,010
Dec 18, 2025 $0.0₅25
-8.57%
$1.21 billion $94,266