Cat Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0₅151
+0.07%
$ 661.31 million $ 4,227
Jun 17, 9 AM $ 0.0₅151
+0.07%
$ 661.31 million $ 4,226
Jun 17, 8 AM $ 0.0₅151
-1.11%
$ 660.44 million $ 4,274
Jun 17, 7 AM $ 0.0₅153
-0.33%
$ 667.86 million $ 4,245
Jun 17, 6 AM $ 0.0₅153
-0.07%
$ 670.04 million $ 4,354
Jun 17, 5 AM $ 0.0₅154
+0.07%
$ 670.48 million $ 4,374
Jun 17, 4 AM $ 0.0₅153
-0.26%
$ 670.04 million $ 4,275
Jun 17, 3 AM $ 0.0₅154
-0.39%
$ 671.35 million $ 4,759
Jun 17, 2 AM $ 0.0₅154
+0.13%
$ 673.97 million $ 4,454
Jun 17, 1 AM $ 0.0₅154
+0.72%
$ 672.66 million $ 4,458
Jun 17, 12 AM $ 0.0₅153
+0.13%
$ 670.04 million $ 4,630
Jun 16, 11 PM $ 0.0₅154
+0.00%
$ 670.92 million $ 4,202
Jun 16, 10 PM $ 0.0₅154
-0.32%
$ 670.92 million $ 4,250
Jun 16, 9 PM $ 0.0₅154
-0.77%
$ 673.1 million $ 4,438
Jun 16, 8 PM $ 0.0₅155
+0.45%
$ 678.34 million $ 4,470
Jun 16, 7 PM $ 0.0₅155
-0.26%
$ 675.28 million $ 4,519
Jun 16, 6 PM $ 0.0₅155
+0.32%
$ 675.28 million $ 4,539
Jun 16, 5 PM $ 0.0₅154
+0.72%
$ 671.79 million $ 4,550
Jun 16, 4 PM $ 0.0₅153
-0.07%
$ 666.99 million $ 4,369
Jun 16, 3 PM $ 0.0₅153
+0.13%
$ 667.42 million $ 4,019
Jun 16, 2 PM $ 0.0₅153
-1.29%
$ 666.55 million $ 3,567
Jun 16, 1 PM $ 0.0₅155
-1.09%
$ 676.15 million $ 4,975
Jun 16, 12 PM $ 0.0₅157
+0.64%
$ 685.32 million $ 5,020
Jun 16, 11 AM $ 0.0₅156
-0.45%
$ 680.95 million $ 4,745
Jun 16, 10 AM $ 0.0₅156
-0.51%
$ 682.7 million $ 4,984
Jun 16, 9 AM $ 0.0₅157
+0.38%
$ 686.19 million $ 4,926
Jun 16, 8 AM $ 0.0₅156
+0.26%
$ 680.08 million $ 4,986
Jun 16, 7 AM $ 0.0₅156
+0.06%
$ 680.95 million $ 4,938
Jun 16, 6 AM $ 0.0₅156
+0.32%
$ 680.52 million $ 4,897
Jun 16, 5 AM $ 0.0₅155
+0.71%
$ 678.34 million $ 4,875
Jun 16, 4 AM $ 0.0₅154
-0.84%
$ 673.53 million $ 5,675
Jun 16, 3 AM $ 0.0₅155
+1.57%
$ 677.03 million $ 5,164
Jun 16, 2 AM $ 0.0₅153
-1.36%
$ 666.55 million $ 5,045
Jun 16, 1 AM $ 0.0₅155
-0.19%
$ 675.72 million $ 5,044
Jun 16, 12 AM $ 0.0₅155
-0.06%
$ 677.03 million $ 4,933
Jun 15, 11 PM $ 0.0₅154
-0.26%
$ 673.53 million $ 4,550
Jun 15, 10 PM $ 0.0₅155
-1.28%
$ 675.28 million $ 4,422
Jun 15, 9 PM $ 0.0₅157
+0.45%
$ 684.01 million $ 4,260
Jun 15, 8 PM $ 0.0₅156
-0.13%
$ 680.95 million $ 4,373
Jun 15, 7 PM $ 0.0₅156
-1.14%
$ 681.83 million $ 4,195
Jun 15, 6 PM $ 0.0₅158
-0.94%
$ 689.69 million $ 4,081
Jun 15, 5 PM $ 0.0₅159
-0.81%
$ 695.36 million $ 3,973
Jun 15, 4 PM $ 0.0₅161
+0.75%
$ 701.03 million $ 3,983
Jun 15, 3 PM $ 0.0₅159
-0.81%
$ 695.8 million $ 3,961
Jun 15, 2 PM $ 0.0₅161
+0.00%
$ 701.47 million $ 3,763
Jun 15, 1 PM $ 0.0₅161
+0.44%
$ 703.22 million $ 2,304
Jun 15, 12 PM $ 0.0₅161
+1.07%
$ 701.03 million $ 2,119
Jun 15, 11 AM $ 0.0₅159
+1.53%
$ 693.61 million $ 2,015
Jun 15, 10 AM $ 0.0₅156
+0.65%
$ 680.08 million $ 1,718
Jun 15, 9 AM $ 0.0₅155
-0.45%
$ 675.72 million $ 1,764