Cat Historical Data

CAT Page 5
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.0₁₀671
+0.00%
$29,164 $23
Jul 27, 3 AM $0.0₁₀686
+0.00%
$29,828 $24
Jul 26, 7 PM $0.0₁₀955
+0.00%
$41,542 $359
Jul 26, 6 PM $0.0₉1
+0.00%
$43,660 $377
Jul 26, 5 PM $0.0₉112
+0.00%
$48,745 $420
Jul 26, 4 PM $0.0₉142
+0.00%
$61,781 $533
Jul 26, 3 PM $0.0₁₀973
+0.00%
$42,313 $365
Jul 26, 2 PM $0.0₉125
+0.00%
$54,368 $406
Jul 26, 9 AM $0.0₉106
+0.00%
$46,273 $406
Jul 26, 8 AM $0.0₉114
+0.00%
$49,441 $433
Jul 26, 1 AM $0.0₉174
-0.94%
$75,561 $488
Jul 25, 10 PM $0.0₉19
+5.94%
$82,823 $22
Jul 25, 9 PM $0.0₉183
+0.00%
$79,453 $12
Jul 25, 5 PM $0.0₉183
+0.00%
$79,697 $12
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 6 AM $0
--%
$-- $0
Jul 23, 8 PM $0.0₁₄163
+0.00%
$1 $0.01
Jul 23, 2 PM $0.0₁₁81
+0.00%
$3,523 $25
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0.0₁₄1
Jul 21, 1 AM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 19, 4 AM $0
--%
$-- $0
Jul 19, 3 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 9 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 3 AM $0.0₉283
+0.00%
$123,244 $0
Jul 18, 1 AM $0
--%
$-- $0
Jul 17, 6 PM $0.0₁₄344
-81.36%
$1 $0
Jul 17, 9 AM $0.0₉18
+0.48%
$78,439 $114
Jul 17, 8 AM $0
--%
$-- $0