Cat Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0₅167
-0.42%
$ 760.92 million $ 7,908
Apr 13, 10 AM $ 0.0₅168
-1.24%
$ 765.02 million $ 7,904
Apr 13, 9 AM $ 0.0₅17
+1.55%
$ 774.14 million $ 7,691
Apr 13, 8 AM $ 0.0₅167
+0.97%
$ 760.01 million $ 7,592
Apr 13, 7 AM $ 0.0₅164
-1.61%
$ 749.53 million $ 7,520
Apr 13, 6 AM $ 0.0₅167
+1.27%
$ 761.38 million $ 6,800
Apr 13, 5 AM $ 0.0₅164
-0.67%
$ 745.89 million $ 6,414
Apr 13, 4 AM $ 0.0₅164
+0.37%
$ 747.71 million $ 6,542
Apr 13, 3 AM $ 0.0₅162
+0.18%
$ 740.42 million $ 6,092
Apr 13, 2 AM $ 0.0₅163
+1.88%
$ 741.33 million $ 6,160
Apr 13, 1 AM $ 0.0₅16
+0.69%
$ 727.66 million $ 6,142
Apr 13, 12 AM $ 0.0₅159
+0.32%
$ 724.47 million $ 6,350
Apr 12, 11 PM $ 0.0₅159
-0.56%
$ 723.11 million $ 6,602
Apr 12, 10 PM $ 0.0₅158
-1.31%
$ 720.37 million $ 6,315
Apr 12, 9 PM $ 0.0₅16
-0.56%
$ 729.94 million $ 6,268
Apr 12, 8 PM $ 0.0₅16
+0.56%
$ 731.31 million $ 6,313
Apr 12, 7 PM $ 0.0₅16
+0.38%
$ 728.57 million $ 6,583
Apr 12, 6 PM $ 0.0₅161
+0.19%
$ 732.22 million $ 6,604
Apr 12, 5 PM $ 0.0₅16
+1.07%
$ 729.94 million $ 6,618
Apr 12, 4 PM $ 0.0₅158
-0.06%
$ 721.28 million $ 6,524
Apr 12, 3 PM $ 0.0₅157
-0.94%
$ 717.64 million $ 6,569
Apr 12, 2 PM $ 0.0₅159
+0.19%
$ 724.47 million $ 6,849
Apr 12, 1 PM $ 0.0₅158
+0.00%
$ 720.37 million $ 6,939
Apr 12, 12 PM $ 0.0₅16
-0.44%
$ 728.12 million $ 7,079
Apr 12, 11 AM $ 0.0₅16
+1.01%
$ 731.31 million $ 6,720
Apr 12, 10 AM $ 0.0₅159
-0.87%
$ 724.02 million $ 6,663
Apr 12, 9 AM $ 0.0₅16
+0.00%
$ 729.48 million $ 6,742
Apr 12, 8 AM $ 0.0₅16
+0.63%
$ 731.31 million $ 6,946
Apr 12, 7 AM $ 0.0₅159
+0.06%
$ 726.75 million $ 6,956
Apr 12, 6 AM $ 0.0₅159
-0.81%
$ 726.3 million $ 7,182
Apr 12, 5 AM $ 0.0₅161
+0.06%
$ 731.76 million $ 7,328
Apr 12, 4 AM $ 0.0₅16
+0.38%
$ 731.31 million $ 7,743
Apr 12, 3 AM $ 0.0₅159
-0.81%
$ 726.3 million $ 7,783
Apr 12, 2 AM $ 0.0₅161
+1.13%
$ 731.76 million $ 7,710
Apr 12, 1 AM $ 0.0₅159
-3.23%
$ 723.56 million $ 8,653
Apr 12, 12 AM $ 0.0₅165
+0.00%
$ 749.99 million $ 9,184
Apr 11, 11 PM $ 0.0₅165
-0.72%
$ 751.81 million $ 9,013
Apr 11, 10 PM $ 0.0₅166
-0.48%
$ 758.65 million $ 8,959
Apr 11, 9 PM $ 0.0₅167
+0.12%
$ 763.2 million $ 9,012
Apr 11, 8 PM $ 0.0₅167
-0.06%
$ 762.29 million $ 9,000
Apr 11, 7 PM $ 0.0₅168
+0.84%
$ 765.02 million $ 8,700
Apr 11, 6 PM $ 0.0₅166
+0.54%
$ 758.19 million $ 8,699
Apr 11, 5 PM $ 0.0₅166
+0.00%
$ 755.46 million $ 8,784
Apr 11, 4 PM $ 0.0₅166
+0.54%
$ 758.65 million $ 8,306
Apr 11, 3 PM $ 0.0₅166
+0.06%
$ 754.55 million $ 8,351
Apr 11, 2 PM $ 0.0₅166
-0.06%
$ 754.55 million $ 8,082
Apr 11, 1 PM $ 0.0₅165
-0.36%
$ 753.18 million $ 8,465
Apr 11, 12 PM $ 0.0₅166
-0.78%
$ 757.28 million $ 8,775
Apr 11, 11 AM $ 0.0₅167
+0.12%
$ 763.2 million $ 8,896
Apr 11, 10 AM $ 0.0₅167
-0.18%
$ 762.29 million $ 8,949