Cat Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0₅275
-6.62%
$1.34 billion $48,310
Dec 16, 2025 $0.0₅294
+2.87%
$1.44 billion $41,825
Dec 15, 2025 $0.0₅284
-3.27%
$1.4 billion $45,300
Dec 14, 2025 $0.0₅297
-5.60%
$1.44 billion $27,173
Dec 13, 2025 $0.0₅314
-0.32%
$1.55 billion $25,376
Dec 12, 2025 $0.0₅314
-2.24%
$1.54 billion $40,479
Dec 11, 2025 $0.0₅321
-2.97%
$1.57 billion $72,235
Dec 10, 2025 $0.0₅332
-5.42%
$1.6 billion $51,738
Dec 9, 2025 $0.0₅35
+3.03%
$1.69 billion $38,785
Dec 8, 2025 $0.0₅34
+5.17%
$1.64 billion $50,340
Dec 7, 2025 $0.0₅324
-5.29%
$1.57 billion $53,036
Dec 6, 2025 $0.0₅341
+7.61%
$1.65 billion $39,947
Dec 5, 2025 $0.0₅318
-4.88%
$1.54 billion $46,865
Dec 4, 2025 $0.0₅333
-4.90%
$1.61 billion $38,061
Dec 3, 2025 $0.0₅35
+6.12%
$1.69 billion $77,440
Dec 2, 2025 $0.0₅33
+7.45%
$1.59 billion $61,904
Dec 1, 2025 $0.0₅307
-7.71%
$1.49 billion $218,720
Nov 30, 2025 $0.0₅343
+0.88%
$1.63 billion $125,081
Nov 29, 2025 $0.0₅34
-1.79%
$1.66 billion $149,709
Nov 28, 2025 $0.0₅349
-1.91%
$1.7 billion $178,804
Nov 27, 2025 $0.0₅357
+1.02%
$1.74 billion $58,529
Nov 26, 2025 $0.0₅353
+2.02%
$1.74 billion $79,953
Nov 25, 2025 $0.0₅347
+0.81%
$1.69 billion $52,102
Nov 24, 2025 $0.0₅343
+6.92%
$1.68 billion $89,764
Nov 23, 2025 $0.0₅328
+2.15%
$1.57 billion $111,748
Nov 22, 2025 $0.0₅324
+0.00%
$1.57 billion $218,678
Nov 21, 2025 $0.0₅314
-11.37%
$1.61 billion $298,987
Nov 20, 2025 $0.0₅364
+1.45%
$1.76 billion $141,754
Nov 19, 2025 $0.0₅358
-4.58%
$1.78 billion $156,887
Nov 18, 2025 $0.0₅377
+4.93%
$1.87 billion $84,807
Nov 17, 2025 $0.0₅36
-2.65%
$1.79 billion $68,091
Nov 16, 2025 $0.0₅367
-3.78%
$1.84 billion $70,300
Nov 15, 2025 $0.0₅381
+1.84%
$1.9 billion $327,901
Nov 14, 2025 $0.0₅377
-3.97%
$1.87 billion $148,708
Nov 13, 2025 $0.0₅391
-4.87%
$1.96 billion $137,265
Nov 12, 2025 $0.0₅416
-3.34%
$2.06 billion $102,352
Nov 11, 2025 $0.0₅431
-7.15%
$2.16 billion $83,360
Nov 10, 2025 $0.0₅463
-1.07%
$2.32 billion $78,211
Nov 9, 2025 $0.0₅468
+1.80%
$2.34 billion $84,071
Nov 8, 2025 $0.0₅46
-2.56%
$2.32 billion $132,512
Nov 7, 2025 $0.0₅473
+13.72%
$2.38 billion $195,706
Nov 6, 2025 $0.0₅413
-3.21%
$2.08 billion $176,179
Nov 5, 2025 $0.0₅427
+3.67%
$2.14 billion $81,113
Nov 4, 2025 $0.0₅413
-3.68%
$2.07 billion $62,285
Nov 3, 2025 $0.0₅429
-15.78%
$2.17 billion $97,473
Nov 2, 2025 $0.0₅509
-1.70%
$2.6 billion $50,921
Nov 1, 2025 $0.0₅517
+3.19%
$2.62 billion $42,901
Oct 31, 2025 $0.0₅504
+0.78%
$2.59 billion $36,877
Oct 30, 2025 $0.0₅497
-7.53%
$2.59 billion $69,072
Oct 29, 2025 $0.0₅538
+1.88%
$2.75 billion $47,969