Cat Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.0₁₇7
+0.00%
$-- $0
Jul 16, 2 PM $0.0₁₆17
+0.00%
$-- $0
Jul 16, 12 PM $0.0₉176
+0.00%
$76,499 $0
Jul 16, 7 AM $0.0₁₀774
+0.00%
$33,672 $0
Jul 15, 9 PM $0.0₉186
+0.08%
$80,762 $9
Jul 15, 4 PM $0.0₉185
+0.00%
$80,239 $14
Jul 15, 12 PM $0.0₉183
-0.15%
$79,463 $1
Jul 15, 10 AM $0.0₉184
-0.61%
$79,986 $15
Jul 15, 9 AM $0.0₉184
+0.40%
$80,031 $9
Jul 15, 8 AM $0.0₉183
+0.00%
$79,600 $9
Jul 15, 3 AM $0.0₉18
+0.00%
$78,382 $6
Jul 15, 12 AM $0.0₉185
+0.00%
$80,563 $6
Jul 14, 9 PM $0.0₉186
+0.00%
$80,925 $1
Jul 14, 6 PM $0.0₉183
+0.00%
$79,553 $2
Jul 14, 4 PM $0.0₉186
+0.83%
$80,882 $2
Jul 14, 3 PM $0.0₉184
+0.00%
$80,180 $2
Jul 14, 2 PM $0.0₉185
+0.00%
$80,339 $2
Jul 14, 11 AM $0.0₉181
+0.00%
$-- $2
Jul 14, 10 AM $0.0₉16
+0.00%
$69,419 $0
Jul 14, 6 AM $0.0₉156
+0.00%
$67,823 $0.1
Jul 13, 11 PM $0.0₉176
+0.00%
$76,414 $55
Jul 13, 8 PM $0.0₉179
+0.00%
$77,818 $55
Jul 13, 7 PM $0.0₉179
-1.23%
$77,954 $55
Jul 13, 2 PM $0.0₉178
+0.00%
$77,469 $56
Jul 13, 10 AM $0.0₉185
+0.00%
$80,249 $56
Jul 13, 7 AM $0.0₉185
+0.00%
$80,240 $26
Jul 13, 6 AM $0.0₉182
+0.00%
$79,317 $11
Jul 13, 5 AM $0.0₉183
+0.00%
$79,786 $11
Jul 13, 4 AM $0.0₉182
+0.00%
$79,319 $9
Jul 12, 7 PM $0.0₉185
+0.00%
$80,390 $162
Jul 12, 6 PM $0.0₉19
+0.00%
$82,689 $161
Jul 12, 4 AM $0.0₉199
-18.13%
$86,716 $1,479
Jul 12, 2 AM $0.0₉18
+0.00%
$78,360 $1,335
Jul 11, 10 PM $0.0₉184
+0.00%
$80,209 $1,212
Jul 11, 7 PM $0.0₉186
+0.00%
$80,719 $1,088
Jul 11, 4 PM $0.0₉185
+0.00%
$80,652 $1,088
Jul 11, 3 PM $0.0₉185
-0.23%
$80,651 $1,088
Jul 11, 12 PM $0.0₉184
+0.00%
$80,203 $1,199
Jul 11, 8 AM $0.0₉182
+0.00%
$79,208 $1,184
Jul 11, 7 AM $0.0₉178
+0.53%
$77,566 $1,159
Jul 11, 6 AM $0.0₉187
+3.72%
$81,181 $617
Jul 10, 7 PM $0.0₉178
+0.00%
$77,356 $133
Jul 10, 4 PM $0.0₉184
+0.00%
$79,883 $138
Jul 10, 3 PM $0.0₉179
+0.00%
$77,780 $107
Jul 10, 1 PM $0.0₉187
+0.00%
$81,388 $25
Jul 10, 10 AM $0.0₉187
+0.00%
$81,145 $24
Jul 10, 4 AM $0.0₉186
+0.00%
$80,931 $119
Jul 10, 3 AM $0.0₉187
-1.37%
$81,309 $118
Jul 9, 9 AM $0.0₉181
-2.71%
$78,577 $328
Jul 9, 8 AM $0.0₉184
+0.00%
$79,883 $220