Cat Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0₅167
-0.18%
$ 762.29 million $ 8,949
Apr 11, 9 AM $ 0.0₅168
-0.30%
$ 763.66 million $ 8,943
Apr 11, 8 AM $ 0.0₅168
+0.42%
$ 766.85 million $ 8,881
Apr 11, 7 AM $ 0.0₅168
-0.53%
$ 764.11 million $ 8,943
Apr 11, 6 AM $ 0.0₅169
+0.53%
$ 770.95 million $ 9,044
Apr 11, 5 AM $ 0.0₅17
+0.71%
$ 772.77 million $ 9,239
Apr 11, 4 AM $ 0.0₅169
-0.30%
$ 768.21 million $ 8,954
Apr 11, 3 AM $ 0.0₅17
-0.24%
$ 772.77 million $ 9,085
Apr 11, 2 AM $ 0.0₅17
+0.65%
$ 774.59 million $ 9,174
Apr 11, 1 AM $ 0.0₅169
+0.00%
$ 771.4 million $ 8,163
Apr 11, 12 AM $ 0.0₅169
-0.47%
$ 771.86 million $ 8,114
Apr 10, 11 PM $ 0.0₅171
-0.35%
$ 777.78 million $ 8,149
Apr 10, 10 PM $ 0.0₅171
-0.75%
$ 779.15 million $ 12,471
Apr 10, 9 PM $ 0.0₅171
-0.41%
$ 779.61 million $ 12,424
Apr 10, 8 PM $ 0.0₅171
+0.00%
$ 779.61 million $ 12,478
Apr 10, 7 PM $ 0.0₅171
-0.35%
$ 779.61 million $ 12,756
Apr 10, 6 PM $ 0.0₅172
+0.53%
$ 782.34 million $ 13,103
Apr 10, 5 PM $ 0.0₅17
-0.12%
$ 775.05 million $ 13,089
Apr 10, 4 PM $ 0.0₅17
+0.83%
$ 776.87 million $ 14,187
Apr 10, 3 PM $ 0.0₅169
-1.46%
$ 770.04 million $ 14,610
Apr 10, 2 PM $ 0.0₅17
+0.77%
$ 776.87 million $ 14,727
Apr 10, 1 PM $ 0.0₅169
-0.41%
$ 771.86 million $ 15,068
Apr 10, 12 PM $ 0.0₅17
+1.80%
$ 775.05 million $ 14,758
Apr 10, 11 AM $ 0.0₅167
+1.09%
$ 761.84 million $ 15,064
Apr 10, 10 AM $ 0.0₅167
+0.00%
$ 760.01 million $ 16,323
Apr 10, 9 AM $ 0.0₅167
+0.12%
$ 762.29 million $ 16,390
Apr 10, 8 AM $ 0.0₅167
-0.54%
$ 760.01 million $ 16,306
Apr 10, 7 AM $ 0.0₅168
-0.53%
$ 766.39 million $ 16,474
Apr 10, 6 AM $ 0.0₅168
-0.88%
$ 767.76 million $ 16,679
Apr 10, 5 AM $ 0.0₅17
+1.01%
$ 774.59 million $ 18,242
Apr 10, 4 AM $ 0.0₅168
+0.60%
$ 764.57 million $ 18,117
Apr 10, 3 AM $ 0.0₅166
-1.01%
$ 757.73 million $ 18,097
Apr 10, 2 AM $ 0.0₅168
+0.12%
$ 765.02 million $ 18,796
Apr 10, 1 AM $ 0.0₅168
+0.42%
$ 765.02 million $ 19,954
Apr 10, 12 AM $ 0.0₅168
-0.24%
$ 764.11 million $ 19,355
Apr 9, 11 PM $ 0.0₅168
-0.65%
$ 767.76 million $ 19,288
Apr 9, 10 PM $ 0.0₅17
-0.12%
$ 776.42 million $ 17,276
Apr 9, 9 PM $ 0.0₅17
-0.06%
$ 772.77 million $ 17,415
Apr 9, 8 PM $ 0.0₅17
+0.59%
$ 775.96 million $ 17,413
Apr 9, 7 PM $ 0.0₅169
+0.18%
$ 771.4 million $ 17,202
Apr 9, 6 PM $ 0.0₅169
+0.24%
$ 768.21 million $ 17,060
Apr 9, 5 PM $ 0.0₅169
+0.00%
$ 769.13 million $ 17,874
Apr 9, 4 PM $ 0.0₅168
-0.12%
$ 765.94 million $ 16,794
Apr 9, 3 PM $ 0.0₅169
+1.14%
$ 768.67 million $ 16,429
Apr 9, 2 PM $ 0.0₅167
+0.48%
$ 762.29 million $ 16,420
Apr 9, 1 PM $ 0.0₅167
-0.77%
$ 760.47 million $ 16,127
Apr 9, 12 PM $ 0.0₅168
+0.18%
$ 765.94 million $ 16,213
Apr 9, 11 AM $ 0.0₅168
-1.06%
$ 765.02 million $ 16,307
Apr 9, 10 AM $ 0.0₅17
-0.06%
$ 773.23 million $ 15,071
Apr 9, 9 AM $ 0.0₅17
+0.29%
$ 775.05 million $ 15,004