Cat Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0₅156
+0.65%
$ 680.08 million $ 1,718
Jun 15, 9 AM $ 0.0₅155
-0.45%
$ 675.72 million $ 1,764
Jun 15, 8 AM $ 0.0₅155
+0.19%
$ 678.77 million $ 1,647
Jun 15, 7 AM $ 0.0₅155
+0.19%
$ 677.46 million $ 2,560
Jun 15, 6 AM $ 0.0₅155
+0.26%
$ 678.77 million $ 2,490
Jun 15, 5 AM $ 0.0₅155
+0.32%
$ 677.03 million $ 3,046
Jun 15, 4 AM $ 0.0₅155
+0.32%
$ 674.84 million $ 2,261
Jun 15, 3 AM $ 0.0₅154
+0.26%
$ 672.66 million $ 2,295
Jun 15, 2 AM $ 0.0₅154
+0.00%
$ 670.92 million $ 2,288
Jun 15, 1 AM $ 0.0₅154
-0.58%
$ 670.92 million $ 2,199
Jun 15, 12 AM $ 0.0₅155
+0.72%
$ 674.84 million $ 2,187
Jun 14, 11 PM $ 0.0₅153
+0.26%
$ 670.04 million $ 2,182
Jun 14, 10 PM $ 0.0₅153
-0.65%
$ 666.99 million $ 2,150
Jun 14, 9 PM $ 0.0₅154
+3.78%
$ 671.79 million $ 2,340
Jun 14, 8 PM $ 0.0₅148
+0.00%
$ 647.34 million $ 2,188
Jun 14, 7 PM $ 0.0₅148
+0.61%
$ 647.34 million $ 2,186
Jun 14, 6 PM $ 0.0₅147
+0.00%
$ 643.42 million $ 2,204
Jun 14, 5 PM $ 0.0₅148
-0.34%
$ 645.16 million $ 2,310
Jun 14, 4 PM $ 0.0₅148
+0.27%
$ 647.34 million $ 2,313
Jun 14, 3 PM $ 0.0₅148
+0.00%
$ 645.6 million $ 2,332
Jun 14, 2 PM $ 0.0₅148
-1.00%
$ 645.6 million $ 2,492
Jun 14, 1 PM $ 0.0₅149
+0.00%
$ 652.15 million $ 2,791
Jun 14, 12 PM $ 0.0₅149
-0.60%
$ 652.15 million $ 2,871
Jun 14, 11 AM $ 0.0₅15
-0.07%
$ 656.07 million $ 2,904
Jun 14, 10 AM $ 0.0₅15
+0.27%
$ 656.51 million $ 2,951
Jun 14, 9 AM $ 0.0₅15
-0.53%
$ 654.76 million $ 2,824
Jun 14, 8 AM $ 0.0₅151
+0.07%
$ 658.26 million $ 3,217
Jun 14, 7 AM $ 0.0₅151
+0.07%
$ 657.82 million $ 2,499
Jun 14, 6 AM $ 0.0₅151
+0.47%
$ 657.38 million $ 3,331
Jun 14, 5 AM $ 0.0₅15
+0.20%
$ 654.33 million $ 2,965
Jun 14, 4 AM $ 0.0₅149
-0.40%
$ 652.15 million $ 2,939
Jun 14, 3 AM $ 0.0₅15
+0.00%
$ 654.76 million $ 2,969
Jun 14, 2 AM $ 0.0₅15
-0.20%
$ 654.76 million $ 3,055
Jun 14, 1 AM $ 0.0₅15
-0.20%
$ 656.07 million $ 3,046
Jun 14, 12 AM $ 0.0₅151
+0.00%
$ 657.38 million $ 3,023
Jun 13, 11 PM $ 0.0₅151
+0.00%
$ 657.38 million $ 3,027
Jun 13, 10 PM $ 0.0₅151
-0.20%
$ 657.38 million $ 3,102
Jun 13, 9 PM $ 0.0₅151
+0.00%
$ 658.69 million $ 2,923
Jun 13, 8 PM $ 0.0₅151
+0.00%
$ 658.69 million $ 3,219
Jun 13, 7 PM $ 0.0₅151
-0.20%
$ 658.69 million $ 3,268
Jun 13, 6 PM $ 0.0₅151
+0.07%
$ 660 million $ 3,243
Jun 13, 5 PM $ 0.0₅151
-0.13%
$ 661.31 million $ 3,230
Jun 13, 4 PM $ 0.0₅152
+0.13%
$ 662.18 million $ 3,344
Jun 13, 3 PM $ 0.0₅151
-0.20%
$ 661.31 million $ 3,648
Jun 13, 2 PM $ 0.0₅151
-0.26%
$ 661.31 million $ 4,029
Jun 13, 1 PM $ 0.0₅151
+0.07%
$ 659.57 million $ 3,855
Jun 13, 12 PM $ 0.0₅151
+0.07%
$ 659.13 million $ 3,789
Jun 13, 11 AM $ 0.0₅151
+0.20%
$ 658.69 million $ 3,742
Jun 13, 10 AM $ 0.0₅151
+0.00%
$ 657.38 million $ 4,087
Jun 13, 9 AM $ 0.0₅151
-0.33%
$ 657.38 million $ 4,252