Cat Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0₅528
-4.21%
$2.7 billion $30,122
Oct 27, 2025 $0.0₅552
-3.83%
$2.82 billion $31,879
Oct 26, 2025 $0.0₅574
+3.67%
$2.94 billion $22,128
Oct 25, 2025 $0.0₅554
+0.71%
$2.83 billion $16,831
Oct 24, 2025 $0.0₅551
+1.19%
$2.81 billion $37,395
Oct 23, 2025 $0.0₅54
+2.66%
$2.78 billion $43,061
Oct 22, 2025 $0.0₅514
-5.01%
$2.67 billion $39,253
Oct 21, 2025 $0.0₅551
-3.16%
$2.76 billion $36,923
Oct 20, 2025 $0.0₅572
+2.36%
$2.91 billion $33,772
Oct 19, 2025 $0.0₅567
+2.49%
$2.87 billion $43,948
Oct 18, 2025 $0.0₅552
+2.60%
$2.83 billion $32,944
Oct 17, 2025 $0.0₅544
-3.87%
$2.76 billion $85,812
Oct 16, 2025 $0.0₅566
-4.83%
$2.88 billion $87,370
Oct 15, 2025 $0.0₅594
-4.63%
$3 billion $131,291
Oct 14, 2025 $0.0₅624
-5.15%
$3.16 billion $92,877
Oct 13, 2025 $0.0₅658
+0.41%
$3.34 billion $157,588
Oct 12, 2025 $0.0₅656
+17.46%
$3.33 billion $168,212
Oct 11, 2025 $0.0₅559
-2.29%
$2.86 billion $302,566
Oct 10, 2025 $0.0₅584
-28.06%
$3.01 billion $338,810
Oct 9, 2025 $0.0₅81
-7.71%
$4.21 billion $141,701
Oct 8, 2025 $0.0₅876
+2.49%
$4.6 billion $245,289
Oct 7, 2025 $0.0₅854
+5.70%
$4.46 billion $475,670
Oct 6, 2025 $0.0₅808
+3.64%
$4.27 billion $74,838
Oct 5, 2025 $0.0₅78
-0.88%
$4.09 billion $84,201
Oct 4, 2025 $0.0₅789
-2.07%
$4.13 billion $317,255
Oct 3, 2025 $0.0₅804
+3.25%
$4.24 billion $81,888
Oct 2, 2025 $0.0₅779
+4.50%
$4.13 billion $68,392
Oct 1, 2025 $0.0₅743
+5.33%
$3.91 billion $27,393
Sep 30, 2025 $0.0₅705
-2.32%
$3.7 billion $50,103
Sep 29, 2025 $0.0₅721
-0.06%
$3.79 billion $25,394
Sep 28, 2025 $0.0₅722
+0.75%
$3.8 billion $38,714
Sep 27, 2025 $0.0₅718
+3.37%
$3.78 billion $54,784
Sep 26, 2025 $0.0₅695
+3.79%
$3.64 billion $55,976
Sep 25, 2025 $0.0₅672
-8.03%
$3.52 billion $136,698
Sep 24, 2025 $0.0₅732
+0.29%
$3.88 billion $97,163
Sep 23, 2025 $0.0₅73
+0.94%
$3.87 billion $78,417
Sep 22, 2025 $0.0₅722
-13.95%
$3.83 billion $174,844
Sep 21, 2025 $0.0₅85
-3.64%
$4.47 billion $233,643
Sep 20, 2025 $0.0₅896
+9.40%
$4.64 billion $209,627
Sep 19, 2025 $0.0₅812
-3.60%
$4.31 billion $56,993
Sep 18, 2025 $0.0₅838
+1.47%
$4.43 billion $131,494
Sep 17, 2025 $0.0₅828
+0.05%
$4.35 billion $169,517
Sep 16, 2025 $0.0₅83
+8.44%
$4.35 billion $83,251
Sep 15, 2025 $0.0₅763
-5.11%
$4.09 billion $46,593
Sep 14, 2025 $0.0₅812
-3.79%
$4.35 billion $21,950
Sep 13, 2025 $0.0₅847
+2.05%
$4.64 billion $43,396
Sep 12, 2025 $0.0₅829
+5.07%
$4.55 billion $84,672
Sep 11, 2025 $0.0₅787
+0.64%
$4.31 billion $30,116
Sep 10, 2025 $0.0₅783
+2.49%
$4.29 billion $97,666
Sep 9, 2025 $0.0₅764
-0.65%
$4.19 billion $35,062