Cat Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₅632
-3.81%
$ 3.57 billion $ 23,428
Jun 24, 2025 $ 0.0₅657
+3.96%
$ 3.73 billion $ 58,759
Jun 23, 2025 $ 0.0₅632
+15.96%
$ 3.58 billion $ 30,035
Jun 22, 2025 $ 0.0₅545
-3.20%
$ 3.16 billion $ 9,312
Jun 21, 2025 $ 0.0₅558
-7.15%
$ 3.23 billion $ 13,516
Jun 20, 2025 $ 0.0₅599
-2.12%
$ 3.46 billion $ 9,726
Jun 19, 2025 $ 0.0₅612
-0.65%
$ 3.6 billion $ 9,142
Jun 18, 2025 $ 0.0₅616
+2.16%
$ 3.65 billion $ 36,456
Jun 17, 2025 $ 0.0₅605
-5.91%
$ 3.6 billion $ 11,920
Jun 16, 2025 $ 0.0₅645
+3.53%
$ 4.35 billion $ 12,507
Jun 15, 2025 $ 0.0₅623
-0.32%
$ 3.37 billion $ 9,638
Jun 14, 2025 $ 0.0₅625
+1.13%
$ 3.4 billion $ 14,232
Jun 13, 2025 $ 0.0₅617
-4.04%
$ 3.36 billion $ 41,009
Jun 12, 2025 $ 0.0₅645
-9.03%
$ 3.51 billion $ 53,916
Jun 11, 2025 $ 0.0₅711
-7.66%
$ 3.92 billion $ 50,557
Jun 10, 2025 $ 0.0₅773
+1.84%
$ 4.28 billion $ 25,969
Jun 9, 2025 $ 0.0₅759
+10.64%
$ 4.23 billion $ 13,298
Jun 8, 2025 $ 0.0₅686
-1.29%
$ 3.82 billion $ 21,676
Jun 7, 2025 $ 0.0₅694
+6.61%
$ 3.87 billion $ 21,753
Jun 6, 2025 $ 0.0₅651
+2.04%
$ 3.62 billion $ 26,212
Jun 5, 2025 $ 0.0₅643
-8.40%
$ 3.66 billion $ 21,293
Jun 4, 2025 $ 0.0₅702
-5.52%
$ 3.97 billion $ 79,506
Jun 3, 2025 $ 0.0₅742
-0.40%
$ 4.2 billion $ 35,854
Jun 2, 2025 $ 0.0₅746
+1.22%
$ 4.23 billion $ 28,001
Jun 1, 2025 $ 0.0₅737
+2.22%
$ 4.18 billion $ 24,897
May 31, 2025 $ 0.0₅722
+5.25%
$ 4.08 billion $ 45,757
May 30, 2025 $ 0.0₅692
-15.92%
$ 3.92 billion $ 75,096
May 29, 2025 $ 0.0₅822
-5.08%
$ 4.65 billion $ 39,161
May 28, 2025 $ 0.0₅865
-1.26%
$ 4.93 billion $ 34,123
May 27, 2025 $ 0.0₅876
+2.70%
$ 4.97 billion $ 36,996
May 26, 2025 $ 0.0₅853
-3.62%
$ 4.83 billion $ 36,046
May 25, 2025 $ 0.0₅885
+0.00%
$ 5.02 billion $ 18,430
May 24, 2025 $ 0.0₅881
+0.57%
$ 5 billion $ 16,822
May 23, 2025 $ 0.0₅88
-14.56%
$ 5.02 billion $ 144,746
May 22, 2025 $ 0.0000103
+6.07%
$ 5.89 billion $ 137,924
May 21, 2025 $ 0.0₅973
+5.99%
$ 5.54 billion $ 81,719
May 20, 2025 $ 0.0₅917
-0.11%
$ 5.2 billion $ 73,308
May 19, 2025 $ 0.0₅918
-4.97%
$ 9.18 billion $ 48,238
May 18, 2025 $ 0.0₅961
+11.48%
$ 9.61 billion $ 87,505
May 17, 2025 $ 0.0₅862
-4.75%
$ 4.93 billion $ 49,094
May 16, 2025 $ 0.0₅905
-5.93%
$ 5.13 billion $ 90,416
May 15, 2025 $ 0.0₅958
-13.86%
$ 5.45 billion $ 168,606
May 14, 2025 $ 0.0000111
-7.56%
$ 6.31 billion $ 164,575
May 13, 2025 $ 0.0000121
+13.91%
$ 6.88 billion $ 456,069
May 12, 2025 $ 0.0000107
-7.16%
$ 6.03 billion $ 323,237
May 11, 2025 $ 0.0000115
+9.17%
$ 6.53 billion $ 395,156
May 10, 2025 $ 0.0000106
-9.33%
$ 6.03 billion $ 610,838
May 9, 2025 $ 0.0₅999
+42.71%
$ 5.7 billion $ 217,704
May 8, 2025 $ 0.0₅701
+17.39%
$ 4 billion $ 48,455
May 7, 2025 $ 0.0₅598
+3.25%
$ 3.39 billion $ 11,065