Cat Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0₅17
-0.06%
$ 773.23 million $ 15,071
Apr 9, 9 AM $ 0.0₅17
+0.29%
$ 775.05 million $ 15,004
Apr 9, 8 AM $ 0.0₅17
+1.25%
$ 774.59 million $ 19,478
Apr 9, 7 AM $ 0.0₅168
+0.84%
$ 767.76 million $ 19,724
Apr 9, 6 AM $ 0.0₅167
+0.97%
$ 760.01 million $ 19,899
Apr 9, 5 AM $ 0.0₅165
+0.36%
$ 754.09 million $ 18,646
Apr 9, 4 AM $ 0.0₅166
-0.54%
$ 755.91 million $ 19,182
Apr 9, 3 AM $ 0.0₅167
-0.30%
$ 760.01 million $ 20,206
Apr 9, 2 AM $ 0.0₅167
+0.90%
$ 762.75 million $ 23,186
Apr 9, 1 AM $ 0.0₅165
+0.49%
$ 754.09 million $ 22,909
Apr 9, 12 AM $ 0.0₅165
-0.78%
$ 749.99 million $ 22,976
Apr 8, 11 PM $ 0.0₅167
+0.06%
$ 760.01 million $ 23,544
Apr 8, 10 PM $ 0.0₅167
-0.24%
$ 763.2 million $ 24,959
Apr 8, 9 PM $ 0.0₅169
+0.48%
$ 768.67 million $ 27,990
Apr 8, 8 PM $ 0.0₅168
-0.47%
$ 765.02 million $ 28,035
Apr 8, 7 PM $ 0.0₅168
-1.29%
$ 765.02 million $ 31,011
Apr 8, 6 PM $ 0.0₅171
-2.79%
$ 778.24 million $ 31,075
Apr 8, 5 PM $ 0.0₅176
+2.03%
$ 800.57 million $ 30,247
Apr 8, 4 PM $ 0.0₅172
-0.17%
$ 782.79 million $ 30,216
Apr 8, 3 PM $ 0.0₅172
+1.12%
$ 784.62 million $ 30,383
Apr 8, 2 PM $ 0.0₅169
-1.68%
$ 771.86 million $ 30,674
Apr 8, 1 PM $ 0.0₅172
-1.21%
$ 782.34 million $ 31,548
Apr 8, 12 PM $ 0.0₅174
+0.12%
$ 791.45 million $ 31,509
Apr 8, 11 AM $ 0.0₅174
+0.40%
$ 793.27 million $ 31,304
Apr 8, 10 AM $ 0.0₅173
-0.69%
$ 790.09 million $ 31,497
Apr 8, 9 AM $ 0.0₅173
-0.69%
$ 789.63 million $ 32,304
Apr 8, 8 AM $ 0.0₅174
-2.19%
$ 795.1 million $ 27,890
Apr 8, 7 AM $ 0.0₅179
+0.28%
$ 814.23 million $ 27,495
Apr 8, 6 AM $ 0.0₅177
-2.26%
$ 806.49 million $ 26,854
Apr 8, 5 AM $ 0.0₅18
+1.23%
$ 821.98 million $ 26,367
Apr 8, 4 AM $ 0.0₅178
-2.68%
$ 809.68 million $ 25,825
Apr 8, 3 AM $ 0.0₅183
+2.35%
$ 832.46 million $ 24,824
Apr 8, 2 AM $ 0.0₅177
+1.14%
$ 805.12 million $ 21,234
Apr 8, 1 AM $ 0.0₅175
+2.46%
$ 796.01 million $ 20,893
Apr 8, 12 AM $ 0.0₅17
+0.59%
$ 772.77 million $ 21,226
Apr 7, 11 PM $ 0.0₅168
+0.48%
$ 767.3 million $ 20,872
Apr 7, 10 PM $ 0.0₅166
+0.73%
$ 758.19 million $ 18,395
Apr 7, 9 PM $ 0.0₅164
+0.80%
$ 746.8 million $ 15,278
Apr 7, 8 PM $ 0.0₅163
-1.33%
$ 741.33 million $ 15,224
Apr 7, 7 PM $ 0.0₅163
+1.30%
$ 744.52 million $ 13,377
Apr 7, 6 PM $ 0.0₅161
+0.50%
$ 734.95 million $ 13,240
Apr 7, 5 PM $ 0.0₅161
+2.55%
$ 733.59 million $ 13,228
Apr 7, 4 PM $ 0.0₅157
+0.19%
$ 715.36 million $ 13,570
Apr 7, 3 PM $ 0.0₅157
+0.19%
$ 714.9 million $ 13,585
Apr 7, 2 PM $ 0.0₅157
+0.32%
$ 713.54 million $ 13,205
Apr 7, 1 PM $ 0.0₅157
-0.32%
$ 714.45 million $ 13,761
Apr 7, 12 PM $ 0.0₅157
+0.38%
$ 717.64 million $ 14,824
Apr 7, 11 AM $ 0.0₅158
-0.50%
$ 720.83 million $ 14,561
Apr 7, 10 AM $ 0.0₅159
-0.69%
$ 725.38 million $ 14,588
Apr 7, 9 AM $ 0.0₅161
+1.19%
$ 733.13 million $ 13,785