Cat Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₅151
+0.33%
$ 659.57 million $ 3,881
Jun 13, 7 AM $ 0.0₅151
+0.27%
$ 657.38 million $ 3,700
Jun 13, 6 AM $ 0.0₅15
+0.47%
$ 653.89 million $ 3,626
Jun 13, 5 AM $ 0.0₅149
-0.20%
$ 650.84 million $ 3,453
Jun 13, 4 AM $ 0.0₅15
-0.13%
$ 654.33 million $ 3,490
Jun 13, 3 AM $ 0.0₅15
-0.53%
$ 655.2 million $ 3,421
Jun 13, 2 AM $ 0.0₅151
-0.13%
$ 658.69 million $ 3,354
Jun 13, 1 AM $ 0.0₅151
+0.33%
$ 659.57 million $ 3,634
Jun 13, 12 AM $ 0.0₅151
+0.33%
$ 657.38 million $ 3,610
Jun 12, 11 PM $ 0.0₅15
+0.00%
$ 655.2 million $ 3,612
Jun 12, 10 PM $ 0.0₅15
-0.46%
$ 654.33 million $ 3,738
Jun 12, 9 PM $ 0.0₅151
-0.66%
$ 657.38 million $ 3,914
Jun 12, 8 PM $ 0.0₅152
-0.20%
$ 661.75 million $ 4,070
Jun 12, 7 PM $ 0.0₅152
+0.00%
$ 663.06 million $ 4,317
Jun 12, 6 PM $ 0.0₅152
-0.65%
$ 663.06 million $ 4,408
Jun 12, 5 PM $ 0.0₅153
-0.20%
$ 667.42 million $ 4,434
Jun 12, 4 PM $ 0.0₅153
+0.46%
$ 667.86 million $ 4,407
Jun 12, 3 PM $ 0.0₅153
-1.04%
$ 666.55 million $ 4,223
Jun 12, 2 PM $ 0.0₅154
+2.52%
$ 673.53 million $ 3,706
Jun 12, 1 PM $ 0.0₅15
-1.05%
$ 656.95 million $ 3,602
Jun 12, 12 PM $ 0.0₅152
-0.72%
$ 663.93 million $ 3,630
Jun 12, 11 AM $ 0.0₅153
+0.59%
$ 668.73 million $ 3,823
Jun 12, 10 AM $ 0.0₅153
-0.39%
$ 666.11 million $ 4,395
Jun 12, 9 AM $ 0.0₅152
-0.26%
$ 663.49 million $ 5,680
Jun 12, 8 AM $ 0.0₅152
+1.33%
$ 663.06 million $ 5,876
Jun 12, 7 AM $ 0.0₅15
+0.47%
$ 654.33 million $ 5,947
Jun 12, 6 AM $ 0.0₅149
-1.13%
$ 650.84 million $ 5,206
Jun 12, 5 AM $ 0.0₅151
-0.46%
$ 658.26 million $ 5,180
Jun 12, 4 AM $ 0.0₅152
+0.00%
$ 662.18 million $ 5,713
Jun 12, 3 AM $ 0.0₅152
-0.78%
$ 662.18 million $ 5,843
Jun 12, 2 AM $ 0.0₅153
+0.66%
$ 667.42 million $ 5,859
Jun 12, 1 AM $ 0.0₅152
-0.65%
$ 663.06 million $ 5,600
Jun 12, 12 AM $ 0.0₅153
+0.07%
$ 667.42 million $ 5,603
Jun 11, 11 PM $ 0.0₅152
-0.20%
$ 665.68 million $ 5,651
Jun 11, 10 PM $ 0.0₅153
-0.59%
$ 666.99 million $ 5,464
Jun 11, 9 PM $ 0.0₅154
+0.26%
$ 673.1 million $ 5,284
Jun 11, 8 PM $ 0.0₅154
+0.39%
$ 671.35 million $ 4,980
Jun 11, 7 PM $ 0.0₅154
+0.65%
$ 673.97 million $ 4,980
Jun 11, 6 PM $ 0.0₅153
-0.52%
$ 669.61 million $ 4,923
Jun 11, 5 PM $ 0.0₅155
+1.71%
$ 674.84 million $ 4,857
Jun 11, 4 PM $ 0.0₅152
+0.13%
$ 663.49 million $ 4,834
Jun 11, 3 PM $ 0.0₅152
-0.13%
$ 662.62 million $ 4,762
Jun 11, 2 PM $ 0.0₅152
-0.26%
$ 663.49 million $ 4,847
Jun 11, 1 PM $ 0.0₅152
+0.86%
$ 665.24 million $ 4,807
Jun 11, 12 PM $ 0.0₅151
-0.26%
$ 659.57 million $ 5,024
Jun 11, 11 AM $ 0.0₅151
+0.26%
$ 661.31 million $ 4,939
Jun 11, 10 AM $ 0.0₅151
-0.26%
$ 659.57 million $ 4,147
Jun 11, 9 AM $ 0.0₅151
-0.98%
$ 660.44 million $ 2,808
Jun 11, 8 AM $ 0.0₅153
+0.46%
$ 666.99 million $ 2,635
Jun 11, 7 AM $ 0.0₅152
+0.66%
$ 663.93 million $ 2,653