Cat Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₅579
-5.86%
$ 3.29 billion $ 25,279
May 5, 2025 $ 0.0₅616
+1.15%
$ 3.5 billion $ 11,206
May 4, 2025 $ 0.0₅612
-2.70%
$ 3.48 billion $ 11,166
May 3, 2025 $ 0.0₅634
-12.55%
$ 3.62 billion $ 26,420
May 2, 2025 $ 0.0₅725
+1.68%
$ 4.13 billion $ 15,007
May 1, 2025 $ 0.0₅713
-0.42%
$ 4.07 billion $ 44,515
Apr 30, 2025 $ 0.0₅716
+3.17%
$ 4.08 billion $ 23,087
Apr 29, 2025 $ 0.0₅693
-4.68%
$ 3.95 billion $ 32,729
Apr 28, 2025 $ 0.0₅725
+5.22%
$ 4.15 billion $ 28,729
Apr 27, 2025 $ 0.0₅689
-8.50%
$ 3.96 billion $ 33,815
Apr 26, 2025 $ 0.0₅755
+3.42%
$ 4.36 billion $ 54,862
Apr 25, 2025 $ 0.0₅73
+6.41%
$ 4.22 billion $ 159,175
Apr 24, 2025 $ 0.0₅688
-0.43%
$ 3.97 billion $ 147,896
Apr 23, 2025 $ 0.0₅692
+10.37%
$ 6.92 billion $ 169,872
Apr 22, 2025 $ 0.0₅627
+9.81%
$ 3.62 billion $ 123,290
Apr 21, 2025 $ 0.0₅572
+0.35%
$ 3.3 billion $ 73,493
Apr 20, 2025 $ 0.0₅57
+1.60%
$ 3.29 billion $ 87,874
Apr 19, 2025 $ 0.0₅56
+2.19%
$ 3.25 billion $ 46,059
Apr 18, 2025 $ 0.0₅549
+4.57%
$ 3.19 billion $ 129,424
Apr 17, 2025 $ 0.0₅524
+4.38%
$ 3.04 billion $ 70,578
Apr 16, 2025 $ 0.0₅502
-2.90%
$ 2.92 billion $ 115,753
Apr 15, 2025 $ 0.0₅517
-3.90%
$ 3 billion $ 96,832
Apr 14, 2025 $ 0.0₅537
-0.92%
$ 3.12 billion $ 74,675
Apr 13, 2025 $ 0.0₅544
-5.88%
$ 5.44 billion $ 180,809
Apr 12, 2025 $ 0.0₅577
+18.00%
$ 3.35 billion $ 204,815
Apr 11, 2025 $ 0.0₅491
+3.37%
$ 2.86 billion $ 111,371
Apr 10, 2025 $ 0.0₅475
-2.26%
$ 2.79 billion $ 126,149
Apr 9, 2025 $ 0.0₅485
+10.98%
$ 2.85 billion $ 217,186
Apr 8, 2025 $ 0.0₅436
-7.82%
$ 2.54 billion $ 222,558
Apr 7, 2025 $ 0.0₅474
+0.42%
$ 2.83 billion $ 540,034
Apr 6, 2025 $ 0.0₅471
-9.77%
$ 2.81 billion $ 275,157
Apr 5, 2025 $ 0.0₅524
-2.24%
$ 3.13 billion $ 111,060
Apr 4, 2025 $ 0.0₅537
+0.37%
$ 3.21 billion $ 482,083
Apr 3, 2025 $ 0.0₅532
-0.37%
$ 3.17 billion $ 414,345
Apr 2, 2025 $ 0.0₅536
-12.56%
$ 3.19 billion $ 392,989
Apr 1, 2025 $ 0.0₅612
-1.61%
$ 3.64 billion $ 177,246
Mar 31, 2025 $ 0.0₅623
-2.50%
$ 3.71 billion $ 206,760
Mar 30, 2025 $ 0.0₅638
-0.62%
$ 3.8 billion $ 110,716
Mar 29, 2025 $ 0.0₅642
-10.46%
$ 3.83 billion $ 196,967
Mar 28, 2025 $ 0.0₅717
-12.99%
$ 4.28 billion $ 240,832
Mar 27, 2025 $ 0.0₅825
+2.61%
$ 4.96 billion $ 135,092
Mar 26, 2025 $ 0.0₅803
-0.37%
$ 4.83 billion $ 237,779
Mar 25, 2025 $ 0.0₅81
+1.00%
$ 4.88 billion $ 83,338
Mar 24, 2025 $ 0.0₅804
+5.10%
$ 4.85 billion $ 161,193
Mar 23, 2025 $ 0.0₅768
+0.13%
$ 4.63 billion $ 69,742
Mar 22, 2025 $ 0.0₅767
+3.23%
$ 4.61 billion $ 56,478
Mar 21, 2025 $ 0.0₅745
-0.67%
$ 4.48 billion $ 46,184
Mar 20, 2025 $ 0.0₅749
-6.72%
$ 4.51 billion $ 33,689
Mar 19, 2025 $ 0.0₅799
-0.62%
$ 4.82 billion $ 37,750
Mar 18, 2025 $ 0.0₅806
-1.71%
$ 4.86 billion $ 28,305