Cat Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₅751
+0.54%
$ 7.48 billion $ 77,385
Jul 9, 2025 $ 0.0₅746
+8.27%
$ 4.16 billion $ 37,617
Jul 8, 2025 $ 0.0₅689
+0.58%
$ 6.89 billion $ 22,879
Jul 7, 2025 $ 0.0₅686
-3.52%
$ 6.86 billion $ 37,628
Jul 6, 2025 $ 0.0₅709
+1.43%
$ 7.09 billion $ 35,736
Jul 5, 2025 $ 0.0₅7
+0.14%
$ 7 billion $ 30,664
Jul 4, 2025 $ 0.0₅697
-9.60%
$ 4.08 billion $ 49,388
Jul 3, 2025 $ 0.0₅769
-5.88%
$ 4.53 billion $ 45,666
Jul 2, 2025 $ 0.0₅814
+12.59%
$ 4.8 billion $ 83,492
Jul 1, 2025 $ 0.0₅727
-4.84%
$ 4.34 billion $ 46,462
Jun 30, 2025 $ 0.0₅762
-3.79%
$ 7.62 billion $ 62,165
Jun 29, 2025 $ 0.0₅792
+5.18%
$ 7.92 billion $ 74,791
Jun 28, 2025 $ 0.0₅753
+21.65%
$ 7.53 billion $ 53,367
Jun 27, 2025 $ 0.0₅621
+1.80%
$ 6.21 billion $ 16,688
Jun 26, 2025 $ 0.0₅61
-3.48%
$ 3.43 billion $ 26,156
Jun 25, 2025 $ 0.0₅632
-3.81%
$ 3.57 billion $ 23,428
Jun 24, 2025 $ 0.0₅657
+3.96%
$ 3.73 billion $ 58,759
Jun 23, 2025 $ 0.0₅632
+15.96%
$ 3.58 billion $ 30,035
Jun 22, 2025 $ 0.0₅545
-3.20%
$ 3.16 billion $ 9,312
Jun 21, 2025 $ 0.0₅558
-7.15%
$ 3.23 billion $ 13,516
Jun 20, 2025 $ 0.0₅599
-2.12%
$ 3.46 billion $ 9,726
Jun 19, 2025 $ 0.0₅612
-0.65%
$ 3.6 billion $ 9,142
Jun 18, 2025 $ 0.0₅616
+2.16%
$ 3.65 billion $ 36,456
Jun 17, 2025 $ 0.0₅605
-5.91%
$ 3.6 billion $ 11,920
Jun 16, 2025 $ 0.0₅645
+3.53%
$ 4.35 billion $ 12,507
Jun 15, 2025 $ 0.0₅623
-0.32%
$ 3.37 billion $ 9,638
Jun 14, 2025 $ 0.0₅625
+1.13%
$ 3.4 billion $ 14,232
Jun 13, 2025 $ 0.0₅617
-4.04%
$ 3.36 billion $ 41,009
Jun 12, 2025 $ 0.0₅645
-9.03%
$ 3.51 billion $ 53,916
Jun 11, 2025 $ 0.0₅711
-7.66%
$ 3.92 billion $ 50,557
Jun 10, 2025 $ 0.0₅773
+1.84%
$ 4.28 billion $ 25,969
Jun 9, 2025 $ 0.0₅759
+10.64%
$ 4.23 billion $ 13,298
Jun 8, 2025 $ 0.0₅686
-1.29%
$ 3.82 billion $ 21,676
Jun 7, 2025 $ 0.0₅694
+6.61%
$ 3.87 billion $ 21,753
Jun 6, 2025 $ 0.0₅651
+2.04%
$ 3.62 billion $ 26,212
Jun 5, 2025 $ 0.0₅643
-8.40%
$ 3.66 billion $ 21,293
Jun 4, 2025 $ 0.0₅702
-5.52%
$ 3.97 billion $ 79,506
Jun 3, 2025 $ 0.0₅742
-0.40%
$ 4.2 billion $ 35,854
Jun 2, 2025 $ 0.0₅746
+1.22%
$ 4.23 billion $ 28,001
Jun 1, 2025 $ 0.0₅737
+2.22%
$ 4.18 billion $ 24,897
May 31, 2025 $ 0.0₅722
+5.25%
$ 4.08 billion $ 45,757
May 30, 2025 $ 0.0₅692
-15.92%
$ 3.92 billion $ 75,096
May 29, 2025 $ 0.0₅822
-5.08%
$ 4.65 billion $ 39,161
May 28, 2025 $ 0.0₅865
-1.26%
$ 4.93 billion $ 34,123
May 27, 2025 $ 0.0₅876
+2.70%
$ 4.97 billion $ 36,996
May 26, 2025 $ 0.0₅853
-3.62%
$ 4.83 billion $ 36,046
May 25, 2025 $ 0.0₅885
+0.00%
$ 5.02 billion $ 18,430
May 24, 2025 $ 0.0₅881
+0.57%
$ 5 billion $ 16,822
May 23, 2025 $ 0.0₅88
-14.56%
$ 5.02 billion $ 144,746
May 22, 2025 $ 0.0000103
+6.07%
$ 5.89 billion $ 137,924