Cat Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0₅77
+5.05%
$4.22 billion $43,934
Sep 7, 2025 $0.0₅733
+2.52%
$4.02 billion $20,888
Sep 6, 2025 $0.0₅717
-0.14%
$3.94 billion $31,879
Sep 5, 2025 $0.0₅717
+4.52%
$3.94 billion $24,357
Sep 4, 2025 $0.0₅689
-7.14%
$3.77 billion $51,620
Sep 3, 2025 $0.0₅743
+3.34%
$4 billion $48,559
Sep 2, 2025 $0.0₅719
+2.13%
$3.89 billion $76,682
Sep 1, 2025 $0.0₅705
-8.20%
$3.85 billion $122,392
Aug 31, 2025 $0.0₅783
-1.88%
$4.31 billion $35,562
Aug 30, 2025 $0.0₅8
+6.24%
$4.47 billion $69,828
Aug 29, 2025 $0.0₅754
-5.75%
$4.22 billion $30,926
Aug 28, 2025 $0.0₅799
+2.96%
$4.47 billion $24,343
Aug 27, 2025 $0.0₅78
-1.02%
$4.34 billion $17,313
Aug 26, 2025 $0.0₅793
+5.73%
$4.42 billion $41,168
Aug 25, 2025 $0.0₅757
-10.41%
$4.25 billion $104,427
Aug 24, 2025 $0.0₅84
-4.65%
$4.73 billion $78,763
Aug 23, 2025 $0.0₅882
+0.57%
$4.97 billion $258,608
Aug 22, 2025 $0.0₅868
+10.15%
$4.94 billion $103,792
Aug 21, 2025 $0.0₅79
-1.74%
$4.35 billion $126,052
Aug 20, 2025 $0.0₅808
+7.88%
$4.48 billion $87,426
Aug 19, 2025 $0.0₅759
-3.68%
$4.17 billion $65,720
Aug 18, 2025 $0.0₅788
-4.48%
$4.43 billion $70,500
Aug 17, 2025 $0.0₅826
-1.67%
$4.64 billion $48,872
Aug 16, 2025 $0.0₅838
+1.58%
$4.71 billion $52,174
Aug 15, 2025 $0.0₅824
-1.20%
$4.64 billion $29,006
Aug 14, 2025 $0.0₅83
-13.27%
$4.68 billion $84,173
Aug 13, 2025 $0.0₅957
+1.70%
$9.57 billion $53,873
Aug 12, 2025 $0.0₅936
+4.82%
$9.36 billion $49,782
Aug 11, 2025 $0.0₅897
-7.05%
$8.97 billion $111,670
Aug 10, 2025 $0.0₅965
-3.21%
$9.65 billion $110,040
Aug 9, 2025 $0.00001
+4.48%
$10.03 billion $128,869
Aug 8, 2025 $0.0₅96
-0.52%
$9.6 billion $111,976
Aug 7, 2025 $0.0₅966
+4.77%
$9.66 billion $114,727
Aug 6, 2025 $0.0₅923
+2.56%
$9.23 billion $124,024
Aug 5, 2025 $0.0₅896
-8.38%
$8.96 billion $152,028
Aug 4, 2025 $0.0₅98
+6.87%
$5.46 billion $233,532
Aug 3, 2025 $0.0₅924
+9.22%
$5.12 billion $103,075
Aug 2, 2025 $0.0₅85
-4.49%
$8.45 billion $85,050
Aug 1, 2025 $0.0₅884
-8.77%
$8.93 billion $145,892
Jul 31, 2025 $0.0₅969
-9.78%
$9.69 billion $181,060
Jul 30, 2025 $0.0000108
+3.64%
$10.82 billion $511,171
Jul 29, 2025 $0.0000104
-6.29%
$10.43 billion $451,808
Jul 28, 2025 $0.0000111
+10.80%
$11.08 billion $947,468
Jul 27, 2025 $0.0₅988
+22.43%
$5.62 billion $247,832
Jul 26, 2025 $0.0₅807
-1.34%
$8.07 billion $41,236
Jul 25, 2025 $0.0₅818
+5.28%
$4.61 billion $61,578
Jul 24, 2025 $0.0₅778
-5.01%
$4.39 billion $103,855
Jul 23, 2025 $0.0₅824
-11.49%
$4.64 billion $102,895
Jul 22, 2025 $0.0₅931
-2.31%
$5.26 billion $62,909
Jul 21, 2025 $0.0₅959
+3.90%
$5.42 billion $55,646