Cat Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₅153
+0.46%
$ 666.99 million $ 2,635
Jun 11, 7 AM $ 0.0₅152
+0.66%
$ 663.93 million $ 2,653
Jun 11, 6 AM $ 0.0₅151
-0.20%
$ 659.57 million $ 2,617
Jun 11, 5 AM $ 0.0₅151
-0.13%
$ 660.88 million $ 3,098
Jun 11, 4 AM $ 0.0₅152
+1.88%
$ 661.75 million $ 2,608
Jun 11, 3 AM $ 0.0₅149
+0.27%
$ 650.4 million $ 2,479
Jun 11, 2 AM $ 0.0₅149
-0.40%
$ 648.65 million $ 2,452
Jun 11, 1 AM $ 0.0₅149
+0.88%
$ 649.96 million $ 2,809
Jun 11, 12 AM $ 0.0₅148
+0.96%
$ 644.29 million $ 2,820
Jun 10, 11 PM $ 0.0₅146
+1.11%
$ 638.18 million $ 2,805
Jun 10, 10 PM $ 0.0₅145
-0.48%
$ 631.19 million $ 2,829
Jun 10, 9 PM $ 0.0₅145
-1.36%
$ 633.81 million $ 2,738
Jun 10, 8 PM $ 0.0₅147
-0.20%
$ 642.54 million $ 2,603
Jun 10, 7 PM $ 0.0₅147
+0.20%
$ 642.54 million $ 2,314
Jun 10, 6 PM $ 0.0₅147
-0.54%
$ 643.42 million $ 2,500
Jun 10, 5 PM $ 0.0₅148
-0.87%
$ 646.91 million $ 2,497
Jun 10, 4 PM $ 0.0₅149
-0.60%
$ 652.58 million $ 2,451
Jun 10, 3 PM $ 0.0₅15
+0.67%
$ 655.64 million $ 4,172
Jun 10, 2 PM $ 0.0₅149
-0.40%
$ 651.71 million $ 4,440
Jun 10, 1 PM $ 0.0₅15
+1.90%
$ 654.33 million $ 4,627
Jun 10, 12 PM $ 0.0₅147
+1.94%
$ 642.11 million $ 4,354
Jun 10, 11 AM $ 0.0₅144
-1.03%
$ 629.88 million $ 4,256
Jun 10, 10 AM $ 0.0₅146
-0.27%
$ 636.43 million $ 4,135
Jun 10, 9 AM $ 0.0₅146
-0.27%
$ 638.18 million $ 4,053
Jun 10, 8 AM $ 0.0₅147
-1.01%
$ 639.92 million $ 4,031
Jun 10, 7 AM $ 0.0₅148
+0.82%
$ 645.6 million $ 3,951
Jun 10, 6 AM $ 0.0₅147
+0.20%
$ 640.36 million $ 3,973
Jun 10, 5 AM $ 0.0₅146
-0.20%
$ 639.49 million $ 3,536
Jun 10, 4 AM $ 0.0₅147
-0.07%
$ 640.8 million $ 3,482
Jun 10, 3 AM $ 0.0₅147
-0.07%
$ 641.23 million $ 3,527
Jun 10, 2 AM $ 0.0₅147
-1.48%
$ 640.36 million $ 3,815
Jun 10, 1 AM $ 0.0₅149
-0.07%
$ 649.96 million $ 3,463
Jun 10, 12 AM $ 0.0₅148
-0.87%
$ 647.78 million $ 3,453
Jun 9, 11 PM $ 0.0₅149
-0.20%
$ 651.27 million $ 3,512
Jun 9, 10 PM $ 0.0₅149
-0.20%
$ 652.58 million $ 3,810
Jun 9, 9 PM $ 0.0₅15
-1.12%
$ 653.45 million $ 3,854
Jun 9, 8 PM $ 0.0₅151
+0.66%
$ 660.88 million $ 3,941
Jun 9, 7 PM $ 0.0₅15
+0.20%
$ 656.51 million $ 3,971
Jun 9, 6 PM $ 0.0₅15
-0.13%
$ 655.2 million $ 3,753
Jun 9, 5 PM $ 0.0₅15
+1.55%
$ 656.07 million $ 3,748
Jun 9, 4 PM $ 0.0₅147
-2.58%
$ 643.42 million $ 4,034
Jun 9, 3 PM $ 0.0₅15
-0.13%
$ 656.07 million $ 2,367
Jun 9, 2 PM $ 0.0₅15
-2.21%
$ 656.95 million $ 2,048
Jun 9, 1 PM $ 0.0₅154
+0.26%
$ 671.79 million $ 2,530
Jun 9, 12 PM $ 0.0₅153
+0.92%
$ 670.04 million $ 2,608
Jun 9, 11 AM $ 0.0₅152
-0.85%
$ 663.93 million $ 3,163
Jun 9, 10 AM $ 0.0₅153
+0.26%
$ 666.99 million $ 3,466
Jun 9, 9 AM $ 0.0₅152
-0.59%
$ 665.24 million $ 3,603
Jun 9, 8 AM $ 0.0₅154
+0.26%
$ 670.92 million $ 3,625
Jun 9, 7 AM $ 0.0₅153
-0.33%
$ 669.17 million $ 3,624