Cat Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₅161
+1.19%
$ 733.13 million $ 13,785
Apr 7, 8 AM $ 0.0₅159
+0.51%
$ 724.93 million $ 13,683
Apr 7, 7 AM $ 0.0₅158
+0.70%
$ 721.28 million $ 13,860
Apr 7, 6 AM $ 0.0₅157
-0.32%
$ 717.64 million $ 14,546
Apr 7, 5 AM $ 0.0₅158
-0.69%
$ 720.83 million $ 14,423
Apr 7, 4 AM $ 0.0₅159
+0.31%
$ 726.3 million $ 14,345
Apr 7, 3 AM $ 0.0₅159
-0.75%
$ 725.84 million $ 14,650
Apr 7, 2 AM $ 0.0₅16
+0.63%
$ 729.48 million $ 17,588
Apr 7, 1 AM $ 0.0₅16
-0.81%
$ 728.12 million $ 17,419
Apr 7, 12 AM $ 0.0₅161
-0.86%
$ 733.13 million $ 17,557
Apr 6, 11 PM $ 0.0₅162
+0.25%
$ 737.69 million $ 17,249
Apr 6, 10 PM $ 0.0₅163
-1.33%
$ 741.79 million $ 16,046
Apr 6, 9 PM $ 0.0₅165
-0.12%
$ 752.72 million $ 16,013
Apr 6, 8 PM $ 0.0₅165
-0.12%
$ 754.09 million $ 16,210
Apr 6, 7 PM $ 0.0₅166
-0.90%
$ 755.46 million $ 15,090
Apr 6, 6 PM $ 0.0₅167
-0.06%
$ 762.75 million $ 15,047
Apr 6, 5 PM $ 0.0₅167
+0.18%
$ 762.29 million $ 15,000
Apr 6, 4 PM $ 0.0₅167
-0.65%
$ 762.29 million $ 15,828
Apr 6, 3 PM $ 0.0₅168
+0.78%
$ 764.11 million $ 15,897
Apr 6, 2 PM $ 0.0₅166
-0.06%
$ 757.73 million $ 16,203
Apr 6, 1 PM $ 0.0₅166
-0.18%
$ 755.91 million $ 14,258
Apr 6, 12 PM $ 0.0₅166
-0.18%
$ 756.37 million $ 13,947
Apr 6, 11 AM $ 0.0₅165
-0.42%
$ 753.63 million $ 24,780
Apr 6, 10 AM $ 0.0₅166
+0.18%
$ 754.55 million $ 26,306
Apr 6, 9 AM $ 0.0₅165
+0.43%
$ 753.18 million $ 26,576
Apr 6, 8 AM $ 0.0₅165
+1.04%
$ 749.99 million $ 27,307
Apr 6, 7 AM $ 0.0₅163
-0.61%
$ 741.79 million $ 27,165
Apr 6, 6 AM $ 0.0₅164
+0.06%
$ 746.34 million $ 26,456
Apr 6, 5 AM $ 0.0₅163
+0.74%
$ 744.07 million $ 26,550
Apr 6, 4 AM $ 0.0₅162
-1.46%
$ 736.77 million $ 27,056
Apr 6, 3 AM $ 0.0₅163
-1.09%
$ 744.07 million $ 27,105
Apr 6, 2 AM $ 0.0₅169
-0.30%
$ 768.67 million $ 24,067
Apr 6, 1 AM $ 0.0₅17
+3.09%
$ 775.05 million $ 23,786
Apr 6, 12 AM $ 0.0₅165
+0.49%
$ 753.63 million $ 23,259
Apr 5, 11 PM $ 0.0₅165
+0.37%
$ 750.44 million $ 23,276
Apr 5, 10 PM $ 0.0₅165
+1.86%
$ 749.99 million $ 23,293
Apr 5, 9 PM $ 0.0₅161
-0.19%
$ 734.04 million $ 23,268
Apr 5, 8 PM $ 0.0₅161
+0.44%
$ 735.41 million $ 23,403
Apr 5, 7 PM $ 0.0₅16
-0.37%
$ 729.94 million $ 23,509
Apr 5, 6 PM $ 0.0₅16
+0.00%
$ 731.31 million $ 23,486
Apr 5, 5 PM $ 0.0₅16
+0.82%
$ 731.31 million $ 23,581
Apr 5, 4 PM $ 0.0₅16
-0.31%
$ 727.21 million $ 22,540
Apr 5, 3 PM $ 0.0₅16
+2.36%
$ 731.31 million $ 29,172
Apr 5, 2 PM $ 0.0₅157
+0.26%
$ 714.45 million $ 33,094
Apr 5, 1 PM $ 0.0₅156
-0.76%
$ 710.8 million $ 34,102
Apr 5, 12 PM $ 0.0₅158
-1.99%
$ 719 million $ 33,588
Apr 5, 11 AM $ 0.0₅159
-0.63%
$ 723.56 million $ 22,893
Apr 5, 10 AM $ 0.0₅162
+0.56%
$ 738.6 million $ 21,256
Apr 5, 9 AM $ 0.0₅16
+0.12%
$ 731.31 million $ 21,067
Apr 5, 8 AM $ 0.0₅159
+3.17%
$ 726.3 million $ 20,388