Cat Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₅823
+9.73%
$ 4.94 billion $ 44,974
Mar 16, 2025 $ 0.0₅748
-4.35%
$ 4.5 billion $ 13,234
Mar 15, 2025 $ 0.0₅786
+5.65%
$ 4.71 billion $ 13,325
Mar 14, 2025 $ 0.0₅759
+4.55%
$ 4.55 billion $ 10,653
Mar 13, 2025 $ 0.0₅724
-1.36%
$ 4.35 billion $ 32,598
Mar 12, 2025 $ 0.0₅733
+4.86%
$ 4.42 billion $ 26,617
Mar 11, 2025 $ 0.0₅697
+2.35%
$ 4.21 billion $ 34,856
Mar 10, 2025 $ 0.0₅673
-3.03%
$ 4.08 billion $ 43,705
Mar 9, 2025 $ 0.0₅69
-11.42%
$ 4.19 billion $ 45,295
Mar 8, 2025 $ 0.0₅783
-1.88%
$ 4.76 billion $ 20,822
Mar 7, 2025 $ 0.0₅798
-0.37%
$ 4.86 billion $ 51,029
Mar 6, 2025 $ 0.0₅795
-4.33%
$ 4.84 billion $ 39,236
Mar 5, 2025 $ 0.0₅828
+0.61%
$ 5.06 billion $ 31,075
Mar 4, 2025 $ 0.0₅821
-2.49%
$ 5.02 billion $ 93,123
Mar 3, 2025 $ 0.0₅852
-19.09%
$ 5.19 billion $ 90,287
Mar 2, 2025 $ 0.0000106
+6.53%
$ 6.51 billion $ 42,371
Mar 1, 2025 $ 0.0₅992
-3.78%
$ 6.26 billion $ 22,448
Feb 28, 2025 $ 0.0000104
+3.81%
$ 6.27 billion $ 58,832
Feb 27, 2025 $ 0.0₅995
-1.78%
$ 6.04 billion $ 34,455
Feb 26, 2025 $ 0.0000101
+5.01%
$ 10.07 billion $ 46,642
Feb 25, 2025 $ 0.0₅962
+5.83%
$ 5.86 billion $ 47,168
Feb 24, 2025 $ 0.0₅9
-17.88%
$ 5.55 billion $ 50,509
Feb 23, 2025 $ 0.000011
-9.05%
$ 6.79 billion $ 28,763
Feb 22, 2025 $ 0.000012
+13.03%
$ 7.58 billion $ 48,973
Feb 21, 2025 $ 0.0000106
-5.00%
$ 6.62 billion $ 22,807
Feb 20, 2025 $ 0.0000112
+1.18%
$ 7.03 billion $ 20,159
Feb 19, 2025 $ 0.0000111
-0.90%
$ 6.99 billion $ 21,142
Feb 18, 2025 $ 0.0000112
-5.49%
$ 7.32 billion $ 37,680
Feb 17, 2025 $ 0.0000119
-2.15%
$ 7.63 billion $ 51,205
Feb 16, 2025 $ 0.0000121
-0.74%
$ 7.77 billion $ 33,725
Feb 15, 2025 $ 0.0000121
-10.14%
$ 7.85 billion $ 72,015
Feb 14, 2025 $ 0.0000136
+3.28%
$ 8.66 billion $ 147,584
Feb 13, 2025 $ 0.0000131
-17.70%
$ 8.59 billion $ 338,523
Feb 12, 2025 $ 0.0000158
+35.30%
$ 15.83 billion $ 231,951
Feb 11, 2025 $ 0.0000117
+0.00%
$ 11.66 billion $ 153,216
Feb 10, 2025 $ 0.0000117
+5.03%
$ 7.3 billion $ 84,994
Feb 9, 2025 $ 0.000011
-3.43%
$ 6.91 billion $ 149,649
Feb 8, 2025 $ 0.0000114
+19.56%
$ 6.98 billion $ 187,883
Feb 7, 2025 $ 0.0₅955
-1.14%
$ 5.9 billion $ 25,299
Feb 6, 2025 $ 0.0₅966
-13.83%
$ 6.05 billion $ 12
Feb 5, 2025 $ 0.0000112
+4.77%
$ 7.13 billion $ 717
Feb 4, 2025 $ 0.0000107
-9.48%
$ 6.51 billion $ 72,573
Feb 3, 2025 $ 0.0000117
+2.40M%
$ 7.39 billion $ 207,013
Feb 2, 2025 $ 0.0₉491
-4.26%
$ 307,018 $ 21,376
Feb 1, 2025 $ 0.0₉511
-4.17%
$ 320,075 $ 23,238
Jan 31, 2025 $ 0.0₉534
-0.96%
$ 335,309 $ 24,834
Jan 30, 2025 $ 0.0₉535
+7.71%
$ 331,273 $ 25,036
Jan 29, 2025 $ 0.0₉481
-3.24%
$ 297,951 $ 24,399
Jan 28, 2025 $ 0.0₉498
+5.59%
$ 308,277 $ 23,064
Jan 27, 2025 $ 0.0₉513
+2.13%
$ 317,433 $ 22,803