Cat Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₅16
+0.12%
$ 731.31 million $ 21,067
Apr 5, 8 AM $ 0.0₅159
+3.17%
$ 726.3 million $ 20,388
Apr 5, 7 AM $ 0.0₅155
-0.19%
$ 704.42 million $ 20,337
Apr 5, 6 AM $ 0.0₅155
+0.13%
$ 704.88 million $ 20,330
Apr 5, 5 AM $ 0.0₅155
-0.06%
$ 704.88 million $ 20,225
Apr 5, 4 AM $ 0.0₅155
-0.39%
$ 705.79 million $ 19,681
Apr 5, 3 AM $ 0.0₅156
-0.51%
$ 710.8 million $ 19,281
Apr 5, 2 AM $ 0.0₅156
-0.82%
$ 713.08 million $ 19,249
Apr 5, 1 AM $ 0.0₅158
-1.06%
$ 719.92 million $ 19,118
Apr 5, 12 AM $ 0.0₅159
-0.81%
$ 726.3 million $ 19,110
Apr 4, 11 PM $ 0.0₅161
-0.50%
$ 732.22 million $ 19,343
Apr 4, 10 PM $ 0.0₅161
-0.19%
$ 735.86 million $ 19,246
Apr 4, 9 PM $ 0.0₅162
+0.19%
$ 737.69 million $ 19,248
Apr 4, 8 PM $ 0.0₅162
+0.37%
$ 738.6 million $ 18,847
Apr 4, 7 PM $ 0.0₅161
+0.56%
$ 733.13 million $ 18,696
Apr 4, 6 PM $ 0.0₅16
-0.56%
$ 727.66 million $ 18,639
Apr 4, 5 PM $ 0.0₅161
+0.94%
$ 732.67 million $ 18,589
Apr 4, 4 PM $ 0.0₅16
+0.76%
$ 727.21 million $ 18,522
Apr 4, 3 PM $ 0.0₅158
-0.19%
$ 719.46 million $ 11,683
Apr 4, 2 PM $ 0.0₅158
-0.19%
$ 720.83 million $ 8,121
Apr 4, 1 PM $ 0.0₅158
+0.83%
$ 719 million $ 7,305
Apr 4, 12 PM $ 0.0₅155
+0.65%
$ 708.07 million $ 7,098
Apr 4, 11 AM $ 0.0₅154
+1.38%
$ 703.97 million $ 6,942
Apr 4, 10 AM $ 0.0₅153
+0.00%
$ 698.5 million $ 6,744
Apr 4, 9 AM $ 0.0₅154
-0.39%
$ 700.32 million $ 6,993
Apr 4, 8 AM $ 0.0₅154
-0.58%
$ 703.51 million $ 7,125
Apr 4, 7 AM $ 0.0₅155
-0.90%
$ 705.79 million $ 7,279
Apr 4, 6 AM $ 0.0₅156
+0.52%
$ 711.26 million $ 10,598
Apr 4, 5 AM $ 0.0₅155
+0.26%
$ 707.61 million $ 10,643
Apr 4, 4 AM $ 0.0₅156
-0.45%
$ 709.89 million $ 10,716
Apr 4, 3 AM $ 0.0₅157
-0.44%
$ 713.99 million $ 11,422
Apr 4, 2 AM $ 0.0₅157
+0.70%
$ 717.18 million $ 11,828
Apr 4, 1 AM $ 0.0₅157
-0.25%
$ 716.27 million $ 12,113
Apr 4, 12 AM $ 0.0₅158
+0.25%
$ 720.37 million $ 12,735
Apr 3, 11 PM $ 0.0₅158
-0.44%
$ 718.09 million $ 12,488
Apr 3, 10 PM $ 0.0₅158
-0.13%
$ 721.28 million $ 12,587
Apr 3, 9 PM $ 0.0₅158
+0.13%
$ 722.19 million $ 12,874
Apr 3, 8 PM $ 0.0₅158
-0.19%
$ 721.74 million $ 13,082
Apr 3, 7 PM $ 0.0₅159
-0.25%
$ 723.11 million $ 13,443
Apr 3, 6 PM $ 0.0₅159
-0.19%
$ 726.75 million $ 13,494
Apr 3, 5 PM $ 0.0₅16
-0.50%
$ 729.03 million $ 13,539
Apr 3, 4 PM $ 0.0₅16
+0.06%
$ 731.31 million $ 13,510
Apr 3, 3 PM $ 0.0₅16
-0.99%
$ 729.94 million $ 13,007
Apr 3, 2 PM $ 0.0₅162
-0.06%
$ 737.23 million $ 13,531
Apr 3, 1 PM $ 0.0₅162
-0.67%
$ 738.14 million $ 13,511
Apr 3, 12 PM $ 0.0₅164
+0.00%
$ 746.8 million $ 13,374
Apr 3, 11 AM $ 0.0₅163
+0.37%
$ 743.61 million $ 13,903
Apr 3, 10 AM $ 0.0₅162
-0.37%
$ 739.51 million $ 14,098
Apr 3, 9 AM $ 0.0₅162
+0.25%
$ 738.6 million $ 13,741
Apr 3, 8 AM $ 0.0₅161
+0.44%
$ 735.86 million $ 13,797