Cat Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.0₅135
+0.30%
$591.03 million $3,198
Jul 2, 2 AM $0.0₅135
+0.15%
$589.29 million $3,164
Jul 2, 1 AM $0.0₅135
+0.07%
$588.85 million $3,049
Jul 2, 12 AM $0.0₅135
-0.88%
$588.41 million $3,183
Jul 1, 11 PM $0.0₅136
-1.02%
$593.65 million $3,115
Jul 1, 10 PM $0.0₅137
-0.15%
$599.76 million $4,748
Jul 1, 9 PM $0.0₅137
+3.85%
$599.76 million $4,652
Jul 1, 8 PM $0.0₅131
+1.00%
$571.83 million $4,543
Jul 1, 7 PM $0.0₅13
-0.23%
$567.46 million $3,276
Jul 1, 6 PM $0.0₅13
-0.23%
$568.77 million $5,352
Jul 1, 5 PM $0.0₅131
-0.31%
$570.08 million $5,347
Jul 1, 4 PM $0.0₅131
-0.38%
$571.83 million $5,349
Jul 1, 3 PM $0.0₅131
+1.47%
$574.01 million $5,565
Jul 1, 2 PM $0.0₅13
+1.25%
$566.59 million $5,600
Jul 1, 1 PM $0.0₅128
+1.67%
$559.61 million $6,209
Jul 1, 12 PM $0.0₅126
+0.00%
$548.26 million $7,078
Jul 1, 11 AM $0.0₅126
+0.08%
$549.13 million $7,253
Jul 1, 10 AM $0.0₅126
-0.08%
$548.69 million $7,261
Jul 1, 9 AM $0.0₅126
+0.32%
$549.13 million $7,237
Jul 1, 8 AM $0.0₅125
+0.24%
$547.38 million $7,376
Jul 1, 7 AM $0.0₅125
-0.24%
$546.07 million $7,305
Jul 1, 6 AM $0.0₅125
-1.42%
$547.38 million $7,136
Jul 1, 5 AM $0.0₅127
+0.39%
$555.24 million $7,134
Jul 1, 4 AM $0.0₅127
+0.00%
$553.06 million $7,159
Jul 1, 3 AM $0.0₅127
+0.24%
$553.06 million $7,195
Jul 1, 2 AM $0.0₅126
+0.72%
$551.75 million $7,207
Jul 1, 1 AM $0.0₅125
-0.24%
$547.38 million $9,355
Jul 1, 12 AM $0.0₅126
+0.00%
$548.69 million $9,340
Jun 30, 11 PM $0.0₅126
+0.40%
$548.69 million $9,443
Jun 30, 10 PM $0.0₅125
-0.56%
$546.51 million $7,902
Jun 30, 9 PM $0.0₅126
+0.00%
$549.57 million $7,969
Jun 30, 8 PM $0.0₅126
-0.55%
$549.57 million $8,090
Jun 30, 7 PM $0.0₅127
+0.16%
$552.62 million $8,110
Jun 30, 6 PM $0.0₅126
+0.48%
$551.75 million $6,033
Jun 30, 5 PM $0.0₅126
-0.47%
$549.13 million $6,063
Jun 30, 4 PM $0.0₅126
+0.16%
$551.75 million $6,244
Jun 30, 3 PM $0.0₅126
+0.32%
$550.88 million $5,610
Jun 30, 2 PM $0.0₅126
-0.63%
$550.44 million $5,740
Jun 30, 1 PM $0.0₅126
+1.04%
$550 million $5,856
Jun 30, 12 PM $0.0₅125
-0.32%
$546.51 million $5,033
Jun 30, 11 AM $0.0₅126
-0.71%
$549.57 million $5,962
Jun 30, 10 AM $0.0₅127
-0.16%
$553.06 million $5,964
Jun 30, 9 AM $0.0₅127
-0.31%
$553.93 million $6,011
Jun 30, 8 AM $0.0₅127
-0.70%
$555.68 million $5,870
Jun 30, 7 AM $0.0₅128
-0.08%
$558.3 million $5,932
Jun 30, 6 AM $0.0₅128
+0.31%
$558.73 million $5,998
Jun 30, 5 AM $0.0₅128
+0.24%
$556.99 million $6,230
Jun 30, 4 AM $0.0₅127
+0.39%
$555.68 million $6,969
Jun 30, 3 AM $0.0₅127
-0.31%
$553.49 million $9,190
Jun 30, 2 AM $0.0₅127
+0.47%
$554.37 million $9,296