Cat Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0₅154
+0.26%
$ 670.92 million $ 3,625
Jun 9, 7 AM $ 0.0₅153
-0.33%
$ 669.17 million $ 3,624
Jun 9, 6 AM $ 0.0₅154
-0.52%
$ 671.35 million $ 3,625
Jun 9, 5 AM $ 0.0₅155
+0.91%
$ 677.03 million $ 3,648
Jun 9, 4 AM $ 0.0₅154
+1.05%
$ 674.41 million $ 3,683
Jun 9, 3 AM $ 0.0₅153
+0.39%
$ 667.42 million $ 3,645
Jun 9, 2 AM $ 0.0₅152
-0.98%
$ 663.06 million $ 3,928
Jun 9, 1 AM $ 0.0₅154
+0.85%
$ 671.79 million $ 3,913
Jun 9, 12 AM $ 0.0₅152
-1.99%
$ 665.24 million $ 3,991
Jun 8, 11 PM $ 0.0₅155
-0.77%
$ 678.77 million $ 3,907
Jun 8, 10 PM $ 0.0₅156
-1.01%
$ 682.7 million $ 3,600
Jun 8, 9 PM $ 0.0₅158
+0.19%
$ 689.69 million $ 4,054
Jun 8, 8 PM $ 0.0₅158
-0.57%
$ 688.38 million $ 3,953
Jun 8, 7 PM $ 0.0₅159
-0.13%
$ 692.3 million $ 4,093
Jun 8, 6 PM $ 0.0₅159
-0.06%
$ 692.3 million $ 4,323
Jun 8, 5 PM $ 0.0₅159
+0.51%
$ 692.74 million $ 4,297
Jun 8, 4 PM $ 0.0₅159
+1.27%
$ 693.61 million $ 3,996
Jun 8, 3 PM $ 0.0₅157
+0.45%
$ 685.32 million $ 3,982
Jun 8, 2 PM $ 0.0₅156
-0.64%
$ 681.83 million $ 3,935
Jun 8, 1 PM $ 0.0₅156
-0.82%
$ 683.14 million $ 3,449
Jun 8, 12 PM $ 0.0₅157
+0.06%
$ 685.76 million $ 3,480
Jun 8, 11 AM $ 0.0₅157
+1.42%
$ 687.07 million $ 2,936
Jun 8, 10 AM $ 0.0₅155
+0.98%
$ 676.59 million $ 2,598
Jun 8, 9 AM $ 0.0₅153
+1.05%
$ 670.04 million $ 2,450
Jun 8, 8 AM $ 0.0₅152
-0.39%
$ 664.37 million $ 2,589
Jun 8, 7 AM $ 0.0₅153
+0.20%
$ 666.99 million $ 2,764
Jun 8, 6 AM $ 0.0₅152
+1.13%
$ 665.68 million $ 2,781
Jun 8, 5 AM $ 0.0₅151
-0.66%
$ 658.26 million $ 2,754
Jun 8, 4 AM $ 0.0₅152
-1.11%
$ 662.62 million $ 2,784
Jun 8, 3 AM $ 0.0₅153
+0.33%
$ 670.04 million $ 2,793
Jun 8, 2 AM $ 0.0₅153
-0.97%
$ 667.86 million $ 2,249
Jun 8, 1 AM $ 0.0₅153
-1.22%
$ 669.61 million $ 2,285
Jun 8, 12 AM $ 0.0₅155
+1.04%
$ 678.77 million $ 2,327
Jun 7, 11 PM $ 0.0₅155
-0.58%
$ 674.84 million $ 2,331
Jun 7, 10 PM $ 0.0₅155
+3.60%
$ 678.77 million $ 2,313
Jun 7, 9 PM $ 0.0₅15
+0.00%
$ 655.2 million $ 1,869
Jun 7, 8 PM $ 0.0₅15
+0.81%
$ 655.2 million $ 1,904
Jun 7, 7 PM $ 0.0₅148
-2.51%
$ 645.16 million $ 1,826
Jun 7, 6 PM $ 0.0₅152
+0.33%
$ 665.24 million $ 1,589
Jun 7, 5 PM $ 0.0₅152
+0.46%
$ 665.68 million $ 1,897
Jun 7, 4 PM $ 0.0₅152
+0.20%
$ 662.62 million $ 1,888
Jun 7, 3 PM $ 0.0₅151
-0.59%
$ 661.31 million $ 1,839
Jun 7, 2 PM $ 0.0₅152
+1.20%
$ 665.24 million $ 1,853
Jun 7, 1 PM $ 0.0₅151
+0.60%
$ 659.57 million $ 1,654
Jun 7, 12 PM $ 0.0₅15
-1.89%
$ 655.64 million $ 1,620
Jun 7, 11 AM $ 0.0₅153
+0.86%
$ 668.73 million $ 1,653
Jun 7, 10 AM $ 0.0₅152
-0.52%
$ 665.24 million $ 1,673
Jun 7, 9 AM $ 0.0₅153
-1.23%
$ 667.42 million $ 1,692
Jun 7, 8 AM $ 0.0₅152
+0.07%
$ 663.93 million $ 1,574
Jun 7, 7 AM $ 0.0₅152
+0.20%
$ 662.62 million $ 1,565