Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅184
+0.00%
$ 839.75 million $ 11,308
Apr 20, 2026 $ 0.0₅185
+5.58%
$ 844.76 million $ 13,564
Apr 19, 2026 $ 0.0₅176
-5.03%
$ 800.11 million $ 3,957
Apr 18, 2026 $ 0.0₅185
-5.61%
$ 843.85 million $ 12,568
Apr 17, 2026 $ 0.0₅196
-5.94%
$ 893.97 million $ 8,347
Apr 16, 2026 $ 0.0₅209
+16.08%
$ 950.47 million $ 48,601
Apr 15, 2026 $ 0.0₅179
+4.44%
$ 814.69 million $ 14,296
Apr 14, 2026 $ 0.0₅171
-1.67%
$ 780.06 million $ 12,240
Apr 13, 2026 $ 0.0₅174
+9.84%
$ 793.27 million $ 21,034
Apr 12, 2026 $ 0.0₅159
-3.58%
$ 723.11 million $ 6,602
Apr 11, 2026 $ 0.0₅165
-3.06%
$ 751.81 million $ 9,013
Apr 10, 2026 $ 0.0₅171
+1.55%
$ 777.78 million $ 8,149
Apr 9, 2026 $ 0.0₅168
+1.57%
$ 767.76 million $ 19,288
Apr 8, 2026 $ 0.0₅167
-1.07%
$ 760.01 million $ 23,544
Apr 7, 2026 $ 0.0₅168
+3.76%
$ 767.3 million $ 20,872
Apr 6, 2026 $ 0.0₅162
-1.64%
$ 737.69 million $ 17,249
Apr 5, 2026 $ 0.0₅165
+2.49%
$ 750.44 million $ 23,276
Apr 4, 2026 $ 0.0₅161
+1.90%
$ 732.22 million $ 19,343
Apr 3, 2026 $ 0.0₅158
-1.19%
$ 718.09 million $ 12,488
Apr 2, 2026 $ 0.0₅159
-6.07%
$ 726.3 million $ 9,197
Apr 1, 2026 $ 0.0₅169
+4.31%
$ 781.87 million $ 8,948
Mar 31, 2026 $ 0.0₅162
-2.35%
$ 749.56 million $ 10,754
Mar 30, 2026 $ 0.0₅166
+7.63%
$ 768.48 million $ 18,163
Mar 29, 2026 $ 0.0₅155
-2.52%
$ 714.48 million $ 17,177
Mar 28, 2026 $ 0.0₅159
+1.79%
$ 732.94 million $ 10,529
Mar 27, 2026 $ 0.0₅156
-1.33%
$ 720.02 million $ 8,478
Mar 26, 2026 $ 0.0₅158
-9.03%
$ 730.17 million $ 14,380
Mar 25, 2026 $ 0.0₅173
+2.00%
$ 800.33 million $ 12,413
Mar 24, 2026 $ 0.0₅17
-3.30%
$ 783.71 million $ 9,922
Mar 23, 2026 $ 0.0₅175
+8.61%
$ 809.56 million $ 16,853
Mar 22, 2026 $ 0.0₅162
-1.28%
$ 747.25 million $ 14,845
Mar 21, 2026 $ 0.0₅164
+0.55%
$ 756.94 million $ 8,762
Mar 20, 2026 $ 0.0₅163
-0.37%
$ 753.25 million $ 13,835
Mar 19, 2026 $ 0.0₅164
-4.32%
$ 756.02 million $ 9,966
Mar 18, 2026 $ 0.0₅171
-5.25%
$ 791.1 million $ 16,993
Mar 17, 2026 $ 0.0₅181
-4.29%
$ 834.95 million $ 20,286
Mar 16, 2026 $ 0.0₅189
-0.53%
$ 872.79 million $ 18,125
Mar 15, 2026 $ 0.0₅189
+4.72%
$ 870.95 million $ 15,842
Mar 14, 2026 $ 0.0₅18
-0.17%
$ 831.72 million $ 8,225
Mar 13, 2026 $ 0.0₅18
-1.37%
$ 832.18 million $ 13,110
Mar 12, 2026 $ 0.0₅183
+2.87%
$ 843.72 million $ 15,881
Mar 11, 2026 $ 0.0₅177
+1.49%
$ 817.41 million $ 15,691
Mar 10, 2026 $ 0.0₅174
+3.14%
$ 803.56 million $ 20,639
Mar 9, 2026 $ 0.0₅168
+4.80%
$ 776.33 million $ 34,187
Mar 8, 2026 $ 0.0₅16
+1.72%
$ 736.64 million $ 11,208
Mar 7, 2026 $ 0.0₅157
-4.10%
$ 723.25 million $ 12,638
Mar 6, 2026 $ 0.0₅163
-4.11%
$ 753.71 million $ 30,146
Mar 5, 2026 $ 0.0₅17
-4.92%
$ 785.1 million $ 11,572
Mar 4, 2026 $ 0.0₅179
+2.93%
$ 827.1 million $ 12,253
Mar 3, 2026 $ 0.0₅174
+0.87%
$ 805.41 million $ 11,178
Download