Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $0.0₉242
+0.00%
$-- $0
Aug 25, 2026 $0.0₁₀477
+0.00%
$-- $317
Aug 23, 2026 $0.0₉254
-12.81%
$112,966 $2
Aug 22, 2026 $0.0₉234
+6.78%
$98,810 $0
Aug 21, 2026 $0.0₉211
+0.53%
$-- $0
Aug 20, 2026 $0.0₉221
+2.26%
$93,331 $0
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0
-100.00%
$-- $0.0₆1
Aug 15, 2026 $0.0₁₀617
-68.43%
$26,505 $194
Aug 14, 2026 $0.0₉194
-1.98%
$83,399 $228
Aug 13, 2026 $0.0₉188
-5.51%
$80,931 $220
Aug 12, 2026 $0.0₉198
-1.50%
$84,882 $160
Aug 11, 2026 $0.0₉201
-0.49%
$86,300 $212
Aug 10, 2026 $0.0₉197
--%
$84,844 $776
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₆29
-57.35%
$-- $0
Jul 29, 2026 $0.0₁₃194
-63.65%
$-- $0
Jul 28, 2026 $0.0₁₂113
-98.82%
$49 $0
Jul 27, 2026 $0.0₁₀234
-65.90%
$10,171 $106
Jul 26, 2026 $0.0₁₀955
-45.54%
$41,542 $359
Jul 25, 2026 $0.0₉19
--%
$82,823 $22
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₄163
--%
$1 $0.01
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₄344
--%
$1 $0
Jul 16, 2026 $0.0₁₇7
-100.00%
$-- $0
Jul 15, 2026 $0.0₉186
+0.25%
$80,762 $9
Jul 14, 2026 $0.0₉186
+19.32%
$80,925 $1
Jul 13, 2026 $0.0₉176
-3.66%
$76,414 $55
Jul 12, 2026 $0.0₉185
+2.59%
$80,390 $162
Jul 11, 2026 $0.0₉184
+2.48%
$80,209 $1,212
Jul 10, 2026 $0.0₉178
-6.16%
$77,356 $133
Jul 9, 2026 $0.0₉181
-5.23%
$-- $328
Jul 8, 2026 $0.0₉194
+5.72%
$84,234 $603
Jul 7, 2026 $0.0₉189
-0.67%
$-- $347
Jul 6, 2026 $0.0₉191
+1.02%
$83,243 $147
Download