Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₉242
+0.00%
$-- $0
Today, at 5 AM $0.0₉242
+0.00%
$107,625 $0
Today, at 4 AM $0.0₉238
+1.13%
$105,627 $0
Aug 25, 6 AM $0.0₁₀477
+0.00%
$21,220 $317
Aug 23, 10 PM $0.0₉254
-5.16%
$112,966 $2
Aug 23, 9 PM $0.0₉274
+0.00%
$121,648 $1
Aug 23, 5 PM $0.0₉251
+0.00%
$111,426 $1
Aug 23, 3 PM $0.0₉275
+0.00%
$122,216 $1
Aug 23, 10 AM $0.0₉441
+0.00%
$195,844 $2
Aug 23, 2 AM $0.0₉333
+0.00%
$147,965 $1
Aug 23, 1 AM $0.0₉325
+0.00%
$144,346 $1
Aug 23, 12 AM $0.0₉342
+17.40%
$152,103 $1
Aug 22, 6 PM $0.0₉234
+0.00%
$98,810 $0
Aug 22, 8 AM $0.0₉229
+0.00%
$96,781 $0
Aug 22, 7 AM $0.0₉227
+0.00%
$95,817 $0
Aug 22, 5 AM $0.0₉231
+0.00%
$97,656 $0
Aug 22, 12 AM $0.0₉219
+0.00%
$92,534 $0
Aug 21, 5 PM $0.0₉211
-0.72%
$89,263 $0
Aug 21, 3 AM $0.0₉21
-0.08%
$88,716 $1
Aug 20, 7 PM $0.0₉221
+2.26%
$93,331 $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₂1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0
--%
$-- $0
Aug 17, 12 AM $0.0₉187
+0.00%
$78,845 $0
Aug 16, 8 PM $0
--%
$-- $0.0₆1
Aug 16, 6 PM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₇3
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₅219
+0.00%
$-- $0
Aug 16, 10 AM $0.0₁₅99
+0.00%
$-- $0
Aug 16, 8 AM $0.0₁₃126
+0.00%
$5 $0
Aug 16, 6 AM $0.0₁₂142
+0.00%
$60 $0
Aug 16, 5 AM $0.0₁₂243
+0.00%
$103 $0
Aug 15, 10 PM $0.0₁₀617
+8.38%
$26,505 $194
Aug 15, 6 PM $0.0₉196
+0.00%
$84,161 $681
Aug 15, 4 PM $0.0₉196
+0.00%
$84,355 $682
Aug 15, 2 PM $0.0₉194
+0.18%
$83,456 $643
Aug 15, 11 AM $0.0₉195
+0.00%
$83,826 $564
Aug 15, 10 AM $0.0₉195
+0.00%
$83,867 $564
Aug 15, 9 AM $0.0₉197
+0.00%
$-- $569
Aug 15, 8 AM $0.0₉197
+0.49%
$84,506 $567
Aug 15, 2 AM $0.0₉194
+0.00%
$83,433 $155
Aug 15, 12 AM $0.0₉195
+0.00%
$83,955 $370
Aug 14, 9 PM $0.0₉194
-1.95%
$83,399 $228
Aug 14, 8 PM $0.0₉196
+0.00%
$84,027 $223
Aug 14, 3 PM $0.0₉196
+0.00%
$84,080 $225
Download