Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅128
+0.00%
$ -- $ 5,960
Today, at 1 PM $ 0.0₅126
-4.27%
$ 548.26 million $ 8,253
Today, at 12 PM $ 0.0₅131
+0.61%
$ 573.57 million $ 8,201
Today, at 11 AM $ 0.0₅131
-0.46%
$ 571.39 million $ 8,398
Today, at 10 AM $ 0.0₅131
-0.75%
$ 574.01 million $ 8,355
Today, at 9 AM $ 0.0₅132
+0.08%
$ 578.38 million $ 8,839
Today, at 8 AM $ 0.0₅132
+0.53%
$ 577.94 million $ 9,679
Today, at 7 AM $ 0.0₅132
-0.38%
$ 574.88 million $ 9,270
Today, at 6 AM $ 0.0₅132
-0.15%
$ 577.07 million $ 9,836
Today, at 5 AM $ 0.0₅132
+1.07%
$ 577.94 million $ 10,107
Today, at 4 AM $ 0.0₅13
+0.23%
$ 569.64 million $ 11,368
Today, at 3 AM $ 0.0₅13
-0.08%
$ 568.34 million $ 11,291
Today, at 2 AM $ 0.0₅13
+0.15%
$ 568.77 million $ 11,080
Today, at 1 AM $ 0.0₅13
+0.00%
$ 567.9 million $ 10,875
Today, at 12 AM $ 0.0₅13
-0.08%
$ 567.9 million $ 11,630
Yesterday, at 11 PM $ 0.0₅13
-0.31%
$ 568.34 million $ 12,300
Yesterday, at 10 PM $ 0.0₅131
+0.46%
$ 570.08 million $ 12,321
Yesterday, at 9 PM $ 0.0₅13
-0.31%
$ 567.46 million $ 12,349
Yesterday, at 8 PM $ 0.0₅13
+1.56%
$ 569.21 million $ 12,371
Yesterday, at 7 PM $ 0.0₅128
+0.47%
$ 559.17 million $ 12,340
Yesterday, at 6 PM $ 0.0₅128
+1.59%
$ 557.42 million $ 12,492
Yesterday, at 5 PM $ 0.0₅126
-0.39%
$ 551.31 million $ 11,419
Yesterday, at 4 PM $ 0.0₅127
-1.86%
$ 553.49 million $ 11,095
Yesterday, at 3 PM $ 0.0₅129
-1.98%
$ 563.1 million $ 10,499
Yesterday, at 2 PM $ 0.0₅132
+0.15%
$ 574.88 million $ 10,272
Yesterday, at 1 PM $ 0.0₅131
-2.38%
$ 573.57 million $ 7,716
Yesterday, at 12 PM $ 0.0₅135
+0.07%
$ 587.54 million $ 7,606
Yesterday, at 11 AM $ 0.0₅134
+0.37%
$ 587.11 million $ 7,421
Yesterday, at 10 AM $ 0.0₅133
-0.67%
$ 582.3 million $ 8,457
Yesterday, at 9 AM $ 0.0₅134
+0.15%
$ 585.36 million $ 9,541
Yesterday, at 8 AM $ 0.0₅134
-0.07%
$ 584.49 million $ 9,028
Yesterday, at 7 AM $ 0.0₅134
-0.45%
$ 584.92 million $ 9,707
Yesterday, at 6 AM $ 0.0₅135
-0.37%
$ 588.41 million $ 10,626
Yesterday, at 5 AM $ 0.0₅136
+0.97%
$ 591.91 million $ 10,526
Yesterday, at 4 AM $ 0.0₅134
-0.22%
$ 586.23 million $ 8,960
Yesterday, at 3 AM $ 0.0₅135
+0.22%
$ 587.54 million $ 9,927
Yesterday, at 2 AM $ 0.0₅134
-0.59%
$ 586.23 million $ 10,166
Yesterday, at 1 AM $ 0.0₅135
+0.07%
$ 591.03 million $ 10,218
Yesterday, at 12 AM $ 0.0₅135
+0.15%
$ 590.6 million $ 9,510
Jun 23, 11 PM $ 0.0₅135
-0.30%
$ 587.54 million $ 9,903
Jun 23, 10 PM $ 0.0₅135
+0.15%
$ 588.85 million $ 11,701
Jun 23, 9 PM $ 0.0₅135
+0.37%
$ 587.98 million $ 11,897
Jun 23, 8 PM $ 0.0₅134
-0.07%
$ 585.8 million $ 11,927
Jun 23, 7 PM $ 0.0₅134
+0.45%
$ 585.8 million $ 11,965
Jun 23, 6 PM $ 0.0₅134
-0.45%
$ 583.18 million $ 11,749
Jun 23, 5 PM $ 0.0₅134
-0.07%
$ 585.8 million $ 11,748
Jun 23, 4 PM $ 0.0₅134
+0.00%
$ 586.23 million $ 11,930
Jun 23, 3 PM $ 0.0₅134
-0.89%
$ 586.23 million $ 11,971
Jun 23, 2 PM $ 0.0₅135
+0.44%
$ 591.47 million $ 11,911
Jun 23, 1 PM $ 0.0₅135
+0.75%
$ 588.85 million $ 11,578
Download