RAGE Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.0000109
+0.00%
$10,803 $157
May 16, 6 PM $0.0000109
-0.27%
$10,824 $136
May 16, 5 PM $0.0000109
-0.03%
$10,857 $135
May 16, 4 PM $0.000011
+0.00%
$10,888 $164
May 16, 2 PM $0.0000111
+0.00%
$11,046 $108
May 16, 1 AM $0.0000115
+0.00%
$11,386 $81
May 15, 4 AM $0.0000114
+0.00%
$11,313 $68
May 12, 9 AM $0.0000106
-2.35%
$10,539 $646
May 11, 6 PM $0.0000119
-0.30%
$11,768 $976
May 11, 2 PM $0.0000117
+0.00%
$11,627 $1,018
May 11, 10 AM $0.0000113
+0.00%
$11,195 $986
May 11, 9 AM $0.0000112
+0.00%
$-- $735
May 10, 11 PM $0.0000126
+0.00%
$12,511 $998
May 10, 10 PM $0.0000126
+5.63%
$12,511 $996
May 10, 9 PM $0.0000119
+0.00%
$11,780 $677
May 10, 6 AM $0.0000112
+0.00%
$11,102 $495
May 10, 5 AM $0.0000119
-2.98%
$11,851 $489
May 9, 2 AM $0.0000114
+0.00%
$11,298 $62
May 8, 9 PM $0.0000113
+0.00%
$11,219 $52
May 7, 5 PM $0.000011
+0.00%
$10,931 $62
May 7, 12 PM $0.0000112
+0.00%
$11,102 $72
May 6, 12 PM $0.0000114
+0.17%
$11,282 $435
May 6, 7 AM $0.000011
+0.00%
$10,877 $816
May 5, 8 PM $0.000011
+0.00%
$10,958 $1,020
May 5, 11 AM $0.000012
+3.35%
$11,892 $1,080
May 4, 7 PM $0.0000106
+0.00%
$10,472 $724
May 4, 2 AM $0.0000106
+3.55%
$10,490 $987
May 4, 1 AM $0.0000102
-4.66%
$10,087 $800
May 3, 11 PM $0.0000109
-2.24%
$10,823 $666
May 3, 10 PM $0.0000113
+0.00%
$11,233 $596
May 3, 3 PM $0.000011
-7.54%
$10,952 $785
May 3, 1 PM $0.0000123
+0.00%
$12,224 $491
May 3, 7 AM $0.0000122
+0.00%
$12,122 $648
May 3, 1 AM $0.0000126
+0.00%
$12,506 $604
May 2, 10 PM $0.0000127
+0.00%
$-- $798
May 2, 9 PM $0.0000127
+4.47%
$12,575 $879
May 2, 8 PM $0.0000121
-2.77%
$12,042 $900
May 2, 7 PM $0.0000122
+0.07%
$12,087 $825
May 2, 10 AM $0.000012
-3.80%
$11,954 $810
May 2, 1 AM $0.0000128
-1.37%
$12,680 $1,191
May 2, 12 AM $0.0000128
-0.05%
$12,729 $1,028
May 1, 9 PM $0.0000123
-1.69%
$12,158 $902
May 1, 4 PM $0.0000112
+0.00%
$11,095 $781
May 1, 12 PM $0.0000106
+0.00%
$10,565 $924
May 1, 11 AM $0.0000106
-0.04%
$10,556 $894
May 1, 10 AM $0.0000106
+0.00%
$10,538 $896
May 1, 7 AM $0.0000119
+0.00%
$11,770 $1,012
May 1, 6 AM $0.0000115
+0.05%
$11,410 $708
May 1, 4 AM $0.0000115
+0.00%
$11,385 $770
Apr 30, 7 PM $0.0000114
+0.00%
$11,307 $2,986