RAGE Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0000128
-0.05%
$ 12,729 $ 1,028
May 1, 9 PM $ 0.0000123
-1.69%
$ 12,158 $ 902
May 1, 4 PM $ 0.0000112
+0.00%
$ 11,095 $ 781
May 1, 12 PM $ 0.0000106
+0.00%
$ 10,565 $ 924
May 1, 11 AM $ 0.0000106
-0.04%
$ 10,556 $ 894
May 1, 10 AM $ 0.0000106
+0.00%
$ 10,538 $ 896
May 1, 7 AM $ 0.0000119
+0.00%
$ 11,770 $ 1,012
May 1, 6 AM $ 0.0000115
+0.05%
$ 11,410 $ 708
May 1, 4 AM $ 0.0000115
+0.00%
$ 11,385 $ 770
Apr 30, 7 PM $ 0.0000114
+0.00%
$ 11,307 $ 2,986
Apr 30, 4 PM $ 0.0000125
+0.01%
$ 12,383 $ 2,987
Apr 30, 3 PM $ 0.0000119
+1.84%
$ 11,836 $ 2,965
Apr 30, 1 PM $ 0.0000117
+1.29%
$ 11,591 $ 2,686
Apr 30, 12 PM $ 0.0000115
+0.48%
$ 11,451 $ 2,606
Apr 30, 11 AM $ 0.0000115
-0.21%
$ 11,400 $ 2,587
Apr 30, 10 AM $ 0.0000115
-1.86%
$ 11,447 $ 2,703
Apr 30, 9 AM $ 0.0000118
+0.21%
$ 11,732 $ 2,700
Apr 30, 8 AM $ 0.0000118
+1.48%
$ 11,698 $ 2,689
Apr 30, 5 AM $ 0.000012
+0.00%
$ 11,927 $ 2,545
Apr 30, 3 AM $ 0.0000124
+0.72%
$ 12,328 $ 2,508
Apr 30, 2 AM $ 0.0000122
-0.94%
$ 12,124 $ 2,477
Apr 30, 1 AM $ 0.0000123
-1.20%
$ 12,178 $ 2,475
Apr 30, 12 AM $ 0.0000132
-4.64%
$ 13,084 $ 2,408
Apr 29, 11 PM $ 0.0000138
+15.08%
$ 13,721 $ 2,246
Apr 29, 10 PM $ 0.000012
+12.06%
$ 11,919 $ 1,780
Apr 29, 9 PM $ 0.0000111
+0.00%
$ 11,029 $ 268
Apr 29, 7 PM $ 0.0000101
+0.00%
$ 10,010 $ 462
Apr 29, 5 PM $ 0.0000102
+0.00%
$ 10,122 $ 498
Apr 29, 3 AM $ 0.0000103
+0.04%
$ 10,247 $ 407
Apr 28, 8 PM $ 0.0000114
+0.00%
$ 11,301 $ 144
Apr 28, 7 PM $ 0.0000115
+0.06%
$ 11,450 $ 140
Apr 27, 11 PM $ 0.0000101
+0.91%
$ 10,054 $ 148
Apr 27, 8 AM $ 0.0000102
+0.00%
$ 10,154 $ 272
Download