SONIC github.com/valeriansaliou/SONIC Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0000127
+0.00%
$ 12,669 $ 2,318
Aug 7, 9 AM $ 0.0000122
+0.00%
$ 12,226 $ 2,859
Aug 7, 2 AM $ 0.0000123
+0.00%
$ 12,297 $ 2,883
Aug 7, 1 AM $ 0.0000129
+0.00%
$ 12,888 $ 2,577
Aug 7, 12 AM $ 0.0000122
+0.00%
$ 12,232 $ 2,262
Aug 6, 6 PM $ 0.0000125
+0.00%
$ 12,517 $ 1,994
Aug 6, 5 PM $ 0.0000118
+0.00%
$ 11,765 $ 1,583
Aug 6, 2 PM $ 0.0000121
+0.00%
$ 12,078 $ 1,295
Aug 6, 12 PM $ 0.0000127
+0.00%
$ 12,688 $ 1,618
Aug 6, 11 AM $ 0.0000119
+0.00%
$ 11,896 $ 1,282
Aug 6, 8 AM $ 0.0000111
+0.00%
$ 11,108 $ 1,014
Aug 6, 4 AM $ 0.0000104
+0.00%
$ 10,403 $ 1,221
Aug 5, 10 PM $ 0.0000108
+1.18%
$ 10,812 $ 2,291
Aug 5, 4 PM $ 0.0000109
+0.00%
$ 10,859 $ 3,870
Aug 5, 3 PM $ 0.0000109
+0.00%
$ 10,898 $ 3,770
Aug 5, 1 PM $ 0.0000108
-6.40%
$ 10,796 $ 3,440
Aug 5, 8 AM $ 0.0000104
+0.00%
$ 10,434 $ 2,917
Aug 5, 7 AM $ 0.0000105
+0.00%
$ 10,462 $ 2,624
Aug 5, 2 AM $ 0.0000107
+2.20%
$ 10,719 $ 3,360
Aug 5, 1 AM $ 0.0000107
+0.00%
$ 10,737 $ 3,484
Aug 5, 12 AM $ 0.0000106
+0.00%
$ 10,616 $ 3,568
Aug 4, 10 PM $ 0.0000112
+0.00%
$ 11,170 $ 3,699
Aug 4, 9 PM $ 0.0000123
+15.37%
$ 12,336 $ 3,279
Aug 4, 7 PM $ 0.0000105
+0.00%
$ 10,515 $ 3,922
Aug 4, 6 PM $ 0.0000113
+0.00%
$ 11,307 $ 4,036
Aug 4, 7 AM $ 0.0₅989
+0.00%
$ 9,890 $ 6,424
Aug 4, 6 AM $ 0.0000107
-6.68%
$ 10,654 $ 6,248
Aug 4, 2 AM $ 0.0000105
-5.44%
$ 10,550 $ 5,675
Aug 4, 1 AM $ 0.0000112
+0.00%
$ 11,152 $ 5,325
Aug 3, 11 PM $ 0.0000102
-5.05%
$ 10,208 $ 4,939
Aug 3, 9 PM $ 0.0₅985
+0.00%
$ 9,846 $ 4,077
Aug 3, 8 PM $ 0.0000107
+0.00%
$ 10,728 $ 3,621
Aug 3, 7 PM $ 0.0000117
+0.00%
$ 11,725 $ 3,229
Aug 3, 6 PM $ 0.0000127
+9.86%
$ 12,666 $ 2,775
Aug 3, 4 PM $ 0.0000108
+0.00%
$ 10,781 $ 2,736
Aug 3, 2 PM $ 0.0000117
+0.00%
$ 11,675 $ 2,448
Aug 3, 1 PM $ 0.0000107
+8.06%
$ 10,719 $ 2,127
Aug 3, 11 AM $ 0.0000108
+10.03%
$ 10,758 $ 1,543
Aug 3, 9 AM $ 0.0₅911
+0.00%
$ 9,111 $ 950
Aug 3, 7 AM $ 0.0₅839
+0.00%
$ 8,394 $ 1,263
Aug 3, 1 AM $ 0.0₅824
+0.00%
$ 8,239 $ 1,210
Aug 3, 12 AM $ 0.0₅839
+0.00%
$ 8,389 $ 1,205
Aug 2, 6 PM $ 0.0₅839
+0.00%
$ 8,389 $ 934
Aug 2, 4 PM $ 0.0₅909
+0.00%
$ 9,088 $ 661
Aug 2, 3 PM $ 0.0₅84
+0.00%
$ 8,404 $ 641
Aug 2, 1 PM $ 0.0₅842
+0.00%
$ 8,425 $ 337
Aug 2, 8 AM $ 0.0₅9
+0.00%
$ 8,999 $ 32
Aug 1, 5 AM $ 0.0₅706
+0.00%
$ 7,058 $ 101
Jul 31, 9 PM $ 0.0₅678
+0.00%
$ 6,782 $ 84
Jul 31, 7 PM $ 0.0₅687
+0.00%
$ 6,871 $ 71