SONIC github.com/valeriansaliou/SONIC Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000118
+10.56%
$ 11,836 $ 3,833
Mar 10, 7 PM $ 0.0000111
+0.00%
$ 11,050 $ 3,142
Mar 10, 2 PM $ 0.0000108
+0.00%
$ 10,823 $ 2,480
Mar 10, 9 AM $ 0.0₅99
+10.16%
$ 9,903 $ 1,606
Mar 10, 8 AM $ 0.0₅965
-5.84%
$ 9,647 $ 894
Mar 10, 4 AM $ 0.0₅924
-0.61%
$ 9,237 $ 3,674
Mar 10, 3 AM $ 0.0₅972
+13.34%
$ 9,725 $ 2,854
Mar 10, 2 AM $ 0.0₅864
+1.22%
$ 8,642 $ 4,097
Mar 10, 1 AM $ 0.0₅909
-6.01%
$ 9,094 $ 3,759
Mar 10, 12 AM $ 0.0₅887
+5.82%
$ 8,867 $ 2,238
Mar 9, 11 PM $ 0.0₅884
-1.03%
$ 8,840 $ 1,734
Mar 9, 8 PM $ 0.0₅825
+0.00%
$ 8,253 $ 1,329
Mar 9, 7 PM $ 0.0₅817
+0.00%
$ 8,170 $ 1,294
Mar 9, 6 PM $ 0.0₅808
-8.52%
$ 8,077 $ 748
Mar 9, 5 PM $ 0.0₅797
+0.00%
$ 7,975 $ 30
Mar 8, 8 AM $ 0.0₅433
+13.03%
$ 4,334 $ 2,227
Mar 8, 7 AM $ 0.0₅391
-0.39%
$ 3,909 $ 1,960
Mar 8, 6 AM $ 0.0₅434
+13.00%
$ 4,336 $ 1,617
Mar 8, 3 AM $ 0.0₅406
+6.87%
$ 4,055 $ 504
Mar 8, 2 AM $ 0.0₅388
+3.83%
$ 3,881 $ 3,919
Mar 8, 1 AM $ 0.0₅408
+0.00%
$ 4,083 $ 3,672
Mar 7, 8 PM $ 0.0₅348
+10.52%
$ 3,480 $ 2,996
Mar 7, 7 PM $ 0.0₅326
+0.00%
$ 3,255 $ 2,710
Mar 7, 3 PM $ 0.0₅312
+6.16%
$ 3,117 $ 2,274
Mar 7, 2 PM $ 0.0₅32
+0.00%
$ 3,199 $ 1,969
Mar 7, 11 AM $ 0.0₅295
+1.16%
$ -- $ 1,816
Mar 7, 10 AM $ 0.0₅302
+3.67%
$ 3,021 $ 1,762
Mar 7, 9 AM $ 0.0₅298
-3.23%
$ 2,983 $ 1,678
Mar 7, 7 AM $ 0.0₅293
+0.00%
$ 2,934 $ 1,469
Mar 7, 5 AM $ 0.0₅321
+0.00%
$ 3,211 $ 1,304
Mar 7, 12 AM $ 0.0₅295
+1.58%
$ 2,950 $ 1,138
Mar 6, 11 PM $ 0.0₅295
+1.26%
$ 2,952 $ 1,093
Mar 6, 10 PM $ 0.0₅294
+0.00%
$ 2,936 $ 837
Mar 6, 8 PM $ 0.0₅292
+0.00%
$ 2,916 $ 797
Mar 6, 6 PM $ 0.0₅309
+0.00%
$ 3,089 $ 696
Mar 6, 4 PM $ 0.0₅307
-5.09%
$ 3,074 $ 540
Mar 6, 12 PM $ 0.0₅32
+0.00%
$ 3,203 $ 233
Mar 6, 6 AM $ 0.0₅326
+9.54%
$ 3,264 $ 1,129
Mar 6, 5 AM $ 0.0₅308
+1.09%
$ 3,080 $ 946
Mar 6, 1 AM $ 0.0₅318
+0.00%
$ 3,181 $ 736
Mar 5, 10 PM $ 0.0₅316
-0.73%
$ 3,156 $ 565
Mar 5, 12 PM $ 0.0₅312
+0.00%
$ 3,121 $ 299
Mar 5, 8 AM $ 0.0₅311
+2.01%
$ 3,108 $ 257
Mar 5, 4 AM $ 0.0₅323
+0.00%
$ 3,233 $ 414
Mar 5, 2 AM $ 0.0₅332
+1.41%
$ 3,320 $ 997
Mar 5, 1 AM $ 0.0₅312
+0.00%
$ 3,125 $ 695
Mar 4, 5 PM $ 0.0₅319
-2.15%
$ 3,195 $ 631
Mar 4, 8 AM $ 0.0₅299
+0.18%
$ 2,992 $ 161
Mar 4, 12 AM $ 0.0₅296
+0.53%
$ 2,962 $ 2,194
Mar 3, 11 PM $ 0.0₅296
+0.28%
$ 2,957 $ 2,092