SONIC github.com/valeriansaliou/SONIC Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000144
+0.00%
$ 14,362 $ 2,146
Mar 23, 8 AM $ 0.0000158
-7.57%
$ 15,752 $ 2,458
Mar 23, 7 AM $ 0.0000164
+0.00%
$ 16,403 $ 1,577
Mar 21, 7 PM $ 0.0000153
+0.00%
$ 15,260 $ 5,612
Mar 21, 2 PM $ 0.0000149
+0.00%
$ 14,857 $ 4,442
Mar 21, 9 AM $ 0.0000159
-5.62%
$ 15,853 $ 3,198
Mar 21, 8 AM $ 0.000016
+0.00%
$ 15,961 $ 2,372
Mar 21, 6 AM $ 0.0000157
+0.00%
$ 15,656 $ 1,686
Mar 19, 3 AM $ 0.0000171
+0.00%
$ 17,069 $ 3,719
Mar 18, 9 PM $ 0.0000164
+0.00%
$ 16,383 $ 3,029
Mar 18, 1 PM $ 0.000017
+5.42%
$ -- $ 2,498
Mar 18, 12 PM $ 0.000017
+0.00%
$ 17,032 $ 1,644
Mar 18, 7 AM $ 0.0000177
+0.00%
$ 17,676 $ 1,288
Mar 17, 8 AM $ 0.0000166
+0.00%
$ 16,611 $ 2,157
Mar 16, 3 PM $ 0.0000165
+0.00%
$ 16,457 $ 114
Mar 14, 5 AM $ 0.0000166
+0.00%
$ 16,632 $ 12,516
Mar 13, 11 PM $ 0.0000176
+0.00%
$ 17,566 $ 10,888
Mar 13, 12 AM $ 0.0000204
+0.00%
$ 20,377 $ 8,949
Mar 12, 6 PM $ 0.0000197
+0.00%
$ 19,677 $ 7,860
Mar 12, 4 PM $ 0.0000204
+0.00%
$ 20,438 $ 7,053
Mar 12, 2 PM $ 0.0000213
+2.33%
$ 21,312 $ 5,760
Mar 12, 1 PM $ 0.0000212
-7.32%
$ 21,200 $ 4,415
Mar 12, 9 AM $ 0.0000199
+0.00%
$ 19,905 $ 1,367
Mar 12, 8 AM $ 0.0000189
+0.00%
$ 18,881 $ 874
Mar 12, 12 AM $ 0.0000169
+0.00%
$ 16,947 $ 3,177
Mar 11, 4 PM $ 0.0000156
+0.00%
$ 15,614 $ 1,858
Mar 11, 4 AM $ 0.0000134
+2.10%
$ 13,420 $ 6,905
Mar 11, 3 AM $ 0.0000127
-6.94%
$ 12,698 $ 5,732
Mar 10, 9 PM $ 0.0000111
+0.00%
$ 11,094 $ 4,301
Mar 10, 8 PM $ 0.0000118
+10.56%
$ 11,836 $ 3,833
Mar 10, 7 PM $ 0.0000111
+0.00%
$ 11,050 $ 3,142
Mar 10, 2 PM $ 0.0000108
+0.00%
$ 10,823 $ 2,480
Mar 10, 9 AM $ 0.0₅99
+10.16%
$ 9,903 $ 1,606
Mar 10, 8 AM $ 0.0₅965
-5.84%
$ 9,647 $ 894
Mar 10, 4 AM $ 0.0₅924
-0.61%
$ 9,237 $ 3,674
Mar 10, 3 AM $ 0.0₅972
+13.34%
$ 9,725 $ 2,854
Mar 10, 2 AM $ 0.0₅864
+1.22%
$ 8,642 $ 4,097
Mar 10, 1 AM $ 0.0₅909
-6.01%
$ 9,094 $ 3,759
Mar 10, 12 AM $ 0.0₅887
+5.82%
$ 8,867 $ 2,238
Mar 9, 11 PM $ 0.0₅884
-1.03%
$ 8,840 $ 1,734
Mar 9, 8 PM $ 0.0₅825
+0.00%
$ 8,253 $ 1,329
Mar 9, 7 PM $ 0.0₅817
+0.00%
$ 8,170 $ 1,294
Mar 9, 6 PM $ 0.0₅808
-8.52%
$ 8,077 $ 748
Mar 9, 5 PM $ 0.0₅797
+0.00%
$ 7,975 $ 30
Mar 8, 8 AM $ 0.0₅433
+13.03%
$ 4,334 $ 2,227
Mar 8, 7 AM $ 0.0₅391
-0.39%
$ 3,909 $ 1,960
Mar 8, 6 AM $ 0.0₅434
+13.00%
$ 4,336 $ 1,617
Mar 8, 3 AM $ 0.0₅406
+6.87%
$ 4,055 $ 504
Mar 8, 2 AM $ 0.0₅388
+3.83%
$ 3,881 $ 3,919
Mar 8, 1 AM $ 0.0₅408
+0.00%
$ 4,083 $ 3,672