CASHCAT Historical Data

CASHCAT Page 2
Download
Date Close Price change Market cap Trading volume
4:59 AM $0.204
-0.02%
$203.73 million $74.1 million
4:58 AM $0.204
+0.07%
$203.73 million $74.19 million
4:57 AM $0.204
+0.02%
$203.73 million $74.18 million
4:56 AM $0.204
-0.06%
$203.73 million $74.2 million
4:55 AM $0.204
-0.02%
$203.73 million $74.25 million
4:54 AM $0.204
-0.09%
$203.71 million $74.27 million
4:53 AM $0.204
+0.04%
$203.71 million $74.29 million
4:52 AM $0.204
-0.28%
$203.71 million $74.36 million
4:51 AM $0.204
+0.08%
$203.71 million $74.56 million
4:50 AM $0.204
-0.09%
$203.71 million $74.61 million
4:49 AM $0.204
-0.36%
$204.46 million $74.63 million
4:48 AM $0.205
-0.47%
$204.46 million $74.62 million
4:47 AM $0.206
-0.25%
$204.46 million $74.61 million
4:46 AM $0.207
+0.21%
$204.46 million $74.71 million
4:45 AM $0.206
-0.17%
$204.46 million $74.69 million
4:44 AM $0.207
-0.04%
$206.68 million $74.72 million
4:43 AM $0.207
-0.03%
$206.68 million $74.81 million
4:42 AM $0.207
-0.02%
$206.68 million $74.84 million
4:41 AM $0.207
+0.08%
$206.68 million $74.99 million
4:40 AM $0.207
+0.00%
$206.68 million $75.04 million
4:39 AM $0.207
-0.25%
$206.79 million $75.07 million
4:38 AM $0.207
+0.02%
$206.79 million $75.18 million
4:37 AM $0.207
-0.25%
$206.79 million $75.17 million
4:36 AM $0.208
-0.14%
$206.79 million $75.21 million
4:35 AM $0.208
+0.01%
$206.79 million $75.25 million
4:34 AM $0.208
+0.00%
$208.05 million $75.22 million
4:33 AM $0.208
+0.01%
$208.05 million $75.32 million
4:32 AM $0.208
+0.05%
$208.05 million $75.38 million
4:31 AM $0.208
-0.13%
$208.05 million $75.43 million
4:30 AM $0.208
-0.23%
$208.05 million $75.43 million
4:29 AM $0.209
+0.64%
$208.7 million $75.39 million
4:28 AM $0.207
+0.00%
$208.7 million $75.51 million
4:27 AM $0.207
+0.01%
$208.7 million $75.53 million
4:26 AM $0.208
+0.11%
$208.7 million $75.66 million
4:25 AM $0.207
-0.43%
$208.7 million $75.63 million
4:24 AM $0.208
+0.05%
$208.07 million $75.6 million
4:23 AM $0.208
-0.10%
$208.07 million $75.56 million
4:22 AM $0.208
-0.13%
$208.07 million $75.55 million
4:21 AM $0.208
-0.03%
$208.07 million $75.64 million
4:20 AM $0.208
-0.18%
$208.07 million $75.64 million
4:19 AM $0.209
+0.00%
$208.83 million $75.62 million
4:18 AM $0.209
-0.05%
$208.83 million $75.62 million
4:17 AM $0.209
+0.22%
$208.83 million $75.68 million
4:16 AM $0.208
-0.03%
$208.83 million $75.6 million
4:15 AM $0.209
-0.42%
$208.83 million $75.58 million
4:14 AM $0.209
-0.03%
$209.42 million $75.53 million
4:13 AM $0.21
-0.04%
$209.42 million $75.55 million
4:12 AM $0.209
+0.48%
$209.42 million $75.53 million
4:11 AM $0.208
+0.09%
$209.42 million $75.3 million
4:10 AM $0.208
+0.30%
$209.42 million $75.24 million