Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASHCAT Historical Data

CASHCAT Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:17 AM $0.104
-0.03%
$-- $11.55 million
9:16 AM $0.104
+0.00%
$-- $11.56 million
9:15 AM $0.104
+0.04%
$-- $11.56 million
9:14 AM $0.104
-0.06%
$-- $11.56 million
9:13 AM $0.104
-0.01%
$-- $11.57 million
9:12 AM $0.104
+0.09%
$-- $11.55 million
9:11 AM $0.104
-0.02%
$-- $11.54 million
9:10 AM $0.104
-0.01%
$-- $11.54 million
9:09 AM $0.104
+0.01%
$-- $11.54 million
9:08 AM $0.104
-0.03%
$-- $11.53 million
9:07 AM $0.104
-0.09%
$-- $11.54 million
9:06 AM $0.104
-0.04%
$-- $11.59 million
9:05 AM $0.104
-0.06%
$-- $11.59 million
9:04 AM $0.104
-0.08%
$-- $11.6 million
9:03 AM $0.104
-0.15%
$-- $11.6 million
9:02 AM $0.104
-0.08%
$-- $11.62 million
9:01 AM $0.105
-0.11%
$-- $11.62 million
9:00 AM $0.105
-0.06%
$-- $11.61 million
8:59 AM $0.105
-0.08%
$-- $11.62 million
8:58 AM $0.105
-0.10%
$-- $11.62 million
8:57 AM $0.105
-0.22%
$-- $11.61 million
8:56 AM $0.105
-0.04%
$-- $11.63 million
8:55 AM $0.105
-0.03%
$-- $11.63 million
8:54 AM $0.105
+0.00%
$-- $11.64 million
8:53 AM $0.105
-0.05%
$-- $11.65 million
8:52 AM $0.105
-0.01%
$-- $11.65 million
8:51 AM $0.105
-0.02%
$-- $11.65 million
8:50 AM $0.105
+0.00%
$-- $11.66 million
8:49 AM $0.105
-0.12%
$-- $11.67 million
8:48 AM $0.105
-0.01%
$-- $11.67 million
8:47 AM $0.105
+0.00%
$-- $11.68 million
8:46 AM $0.105
+0.00%
$-- $11.68 million
8:45 AM $0.105
-0.01%
$-- $11.71 million
8:44 AM $0.105
+0.08%
$-- $11.74 million
8:43 AM $0.105
+0.00%
$-- $11.76 million
8:42 AM $0.105
+0.00%
$-- $11.77 million
8:41 AM $0.105
+0.00%
$-- $11.79 million
8:40 AM $0.105
+0.01%
$-- $11.8 million
8:39 AM $0.105
-0.02%
$-- $11.8 million
8:38 AM $0.105
-0.04%
$-- $11.83 million
8:37 AM $0.105
-0.18%
$-- $11.85 million
8:36 AM $0.106
+0.00%
$-- $11.9 million
8:35 AM $0.106
+0.00%
$-- $11.9 million
8:34 AM $0.106
-0.22%
$-- $11.91 million
8:33 AM $0.106
-0.29%
$-- $11.9 million
8:32 AM $0.106
+0.02%
$-- $11.95 million
8:31 AM $0.106
-0.04%
$-- $11.98 million
8:30 AM $0.106
+0.01%
$-- $11.99 million
8:29 AM $0.106
+0.00%
$-- $11.99 million
8:28 AM $0.106
+0.00%
$-- $11.99 million