Coinranking
Playcent Historical Data
PCNT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 2024 | $0.00526 | -0.13% | ||
| May 13, 2024 | $0.00527 | -0.42% | ||
| May 12, 2024 | $0.00528 | -1.17% | ||
| May 11, 2024 | $0.00535 | +0.15% | ||
| May 10, 2024 | $0.00535 | +0.73% | ||
| May 9, 2024 | $0.0053 | -0.30% | ||
| May 8, 2024 | $0.00531 | -2.65% | ||
| May 7, 2024 | $0.00547 | -1.41% | ||
| May 6, 2024 | $0.00554 | -0.78% | ||
| May 5, 2024 | $0.00559 | +0.11% | ||
| May 4, 2024 | $0.00558 | -1.93% | ||
| May 3, 2024 | $0.0057 | +0.24% | ||
| May 2, 2024 | $0.00569 | +0.11% | ||
| May 1, 2024 | $0.00569 | -2.70% | ||
| Apr 30, 2024 | $0.00584 | -1.57% | ||
| Apr 29, 2024 | $0.00594 | -1.75% | ||
| Apr 28, 2024 | $0.00604 | +0.93% | ||
| Apr 27, 2024 | $0.00597 | +2.71% | ||
| Apr 26, 2024 | $0.00582 | -1.57% | ||
| Apr 25, 2024 | $0.00592 | -1.40% | ||
| Apr 24, 2024 | $0.00599 | +1.92% | ||
| Apr 23, 2024 | $0.00587 | +0.48% | ||
| Apr 22, 2024 | $0.00584 | -0.09% | ||
| Apr 21, 2024 | $0.00585 | +2.17% | ||
| Apr 20, 2024 | $0.00573 | +0.90% | ||
| Apr 19, 2024 | $0.00569 | -0.07% | ||
| Apr 18, 2024 | $0.00569 | +0.09% | ||
| Apr 17, 2024 | $0.00567 | +0.45% | ||
| Apr 16, 2024 | $0.00565 | -0.02% | ||
| Apr 15, 2024 | $0.00565 | +0.78% | ||
| Apr 14, 2024 | $0.0056 | +0.85% | ||
| Apr 13, 2024 | $0.00555 | -6.75% | ||
| Apr 12, 2024 | $0.00595 | -0.37% | ||
| Apr 11, 2024 | $0.00599 | -0.15% | ||
| Apr 10, 2024 | $0.006 | -1.84% | ||
| Apr 9, 2024 | $0.00611 | -4.25% | ||
| Apr 8, 2024 | $0.00639 | +0.42% | ||
| Apr 7, 2024 | $0.00637 | +0.20% | ||
| Apr 6, 2024 | $0.00635 | -1.08% | ||
| Apr 5, 2024 | $0.00642 | +2.83% | ||
| Apr 4, 2024 | $0.00625 | +2.73% | ||
| Apr 3, 2024 | $0.00607 | -1.23% | ||
| Apr 2, 2024 | $0.00616 | -1.79% | ||
| Apr 1, 2024 | $0.00627 | -0.26% | ||
| Mar 31, 2024 | $0.00629 | -0.35% | ||
| Mar 30, 2024 | $0.00632 | +3.19% | ||
| Mar 29, 2024 | $0.00612 | +1.10% | ||
| Mar 28, 2024 | $0.00605 | -1.07% | ||
| Mar 27, 2024 | $0.00611 | -12.50% | ||
| Mar 26, 2024 | $0.00699 | -11.32% | ||