Playcent Historical Data

PCNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0044
-8.29%
$168,449 $17,391
Jul 2, 2024 $0.0048
-0.03%
$183,759 $24,085
Jul 1, 2024 $0.0048
-0.06%
$183,741 $23,900
Jun 30, 2024 $0.00481
+0.16%
$183,920 $24,207
Jun 29, 2024 $0.00481
+0.07%
$183,870 $23,627
Jun 28, 2024 $0.0048
+8.01%
$183,715 $4,571
Jun 27, 2024 $0.00445
+0.04%
$170,086 $24,801
Jun 26, 2024 $0.00445
-0.09%
$170,031 $24,460
Jun 25, 2024 $0.00445
+0.07%
$170,247 $24,304
Jun 24, 2024 $0.00445
-10.47%
$170,083 $13,746
Jun 23, 2024 $0.00497
-2.02%
$189,972 $904
Jun 22, 2024 $0.00507
+1.99%
$193,879 $2,805
Jun 21, 2024 $0.00498
+1.88%
$190,588 $10,327
Jun 20, 2024 $0.00489
-0.10%
$187,115 $24,127
Jun 19, 2024 $0.00489
-2.11%
$187,280 $24,224
Jun 18, 2024 $0.00501
-5.44%
$191,739 $19,154
Jun 17, 2024 $0.0053
-1.46%
$202,715 $23,590
Jun 16, 2024 $0.00538
-8.41%
$205,644 $14,093
Jun 15, 2024 $0.00587
-9.51%
$224,538 $1,426
Jun 14, 2024 $0.00649
+3.51%
$248,125 $417
Jun 13, 2024 $0.00605
-0.66%
$231,410 $5,747
Jun 12, 2024 $0.00609
+0.46%
$232,844 $23,143
Jun 11, 2024 $0.00605
-1.35%
$231,580 $20,187
Jun 10, 2024 $0.00614
+0.50%
$234,796 $20,897
Jun 9, 2024 $0.00611
-4.45%
$233,692 $19,213
Jun 8, 2024 $0.00639
+0.01%
$244,061 $23,611
Jun 7, 2024 $0.00639
-0.33%
$244,478 $23,090
Jun 6, 2024 $0.00641
+0.09%
$245,287 $23,912
Jun 5, 2024 $0.0064
-6.00%
$244,943 $11,931
Jun 4, 2024 $0.00682
-4.82%
$260,989 $8,137
Jun 3, 2024 $0.00717
+3.58%
$274,274 $21,588
Jun 2, 2024 $0.00693
+4.19%
$264,987 $24,966
Jun 1, 2024 $0.00665
+1.37%
$254,218 $23,338
May 31, 2024 $0.00657
+2.82%
$251,134 $20,880
May 30, 2024 $0.00638
+0.28%
$243,951 $22,754
May 29, 2024 $0.00637
+10.14%
$243,622 $22,210
May 28, 2024 $0.00578
-0.29%
$221,249 $23,913
May 27, 2024 $0.00579
-0.01%
$221,470 $23,155
May 26, 2024 $0.0058
+5.62%
$221,809 $22,531
May 25, 2024 $0.00549
+0.10%
$209,939 $20,858
May 24, 2024 $0.00549
-0.08%
$209,918 $21,781
May 23, 2024 $0.0055
-0.88%
$210,243 $20,549
May 22, 2024 $0.00554
+2.67%
$211,989 $19,882
May 21, 2024 $0.00541
+2.75%
$207,027 $21,374
May 20, 2024 $0.00527
+1.37%
$201,599 $25,574
May 19, 2024 $0.0052
+0.80%
$198,804 $22,048
May 18, 2024 $0.00515
+0.25%
$197,109 $24,335
May 17, 2024 $0.00514
-0.56%
$196,594 $24,682
May 16, 2024 $0.00517
+0.21%
$197,891 $22,856
May 15, 2024 $0.00516
-1.79%
$197,488 $24,012