Coinranking
Playcent Historical Data
PCNT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 4, 2024 | $0.00406 | -2.17% | ||
| Feb 3, 2024 | $0.00415 | -1.46% | ||
| Feb 2, 2024 | $0.0042 | +1.96% | ||
| Feb 1, 2024 | $0.00412 | +0.70% | ||
| Jan 31, 2024 | $0.00409 | -0.72% | ||
| Jan 30, 2024 | $0.00413 | -0.56% | ||
| Jan 29, 2024 | $0.00415 | -1.22% | ||
| Jan 28, 2024 | $0.0042 | +0.94% | ||
| Jan 27, 2024 | $0.00418 | +5.40% | ||
| Jan 26, 2024 | $0.00397 | +1.64% | ||
| Jan 25, 2024 | $0.00391 | -2.51% | ||
| Jan 24, 2024 | $0.00401 | -3.16% | ||
| Jan 23, 2024 | $0.00415 | -11.79% | ||
| Jan 22, 2024 | $0.00471 | -6.00% | ||
| Jan 21, 2024 | $0.00501 | -1.81% | ||
| Jan 20, 2024 | $0.0051 | -7.61% | ||
| Jan 19, 2024 | $0.00552 | -1.68% | ||
| Jan 18, 2024 | $0.00561 | -0.64% | ||
| Jan 17, 2024 | $0.00564 | +1.88% | ||
| Jan 16, 2024 | $0.00558 | -0.07% | ||
| Jan 15, 2024 | $0.00558 | +0.24% | ||
| Jan 14, 2024 | $0.00558 | -0.44% | ||
| Jan 13, 2024 | $0.0056 | -1.44% | ||
| Jan 12, 2024 | $0.0057 | -0.25% | ||
| Jan 11, 2024 | $0.00572 | +2.38% | ||
| Jan 10, 2024 | $0.00559 | +8.88% | ||
| Jan 9, 2024 | $0.00514 | -1.13% | ||
| Jan 8, 2024 | $0.00521 | +0.13% | ||
| Jan 7, 2024 | $0.0052 | -1.04% | ||
| Jan 6, 2024 | $0.00525 | -0.33% | ||
| Jan 5, 2024 | $0.00526 | +0.17% | ||
| Jan 4, 2024 | $0.00526 | +0.08% | ||
| Jan 3, 2024 | $0.00526 | -1.90% | ||
| Jan 2, 2024 | $0.00537 | +2.93% | ||
| Jan 1, 2024 | $0.0052 | -2.35% | ||
| Dec 31, 2023 | $0.00533 | -0.54% | ||
| Dec 30, 2023 | $0.00534 | -3.67% | ||
| Dec 29, 2023 | $0.00555 | -5.25% | ||
| Dec 28, 2023 | $0.00584 | +3.68% | ||
| Dec 27, 2023 | $0.00567 | +4.03% | ||
| Dec 26, 2023 | $0.00544 | +0.02% | ||
| Dec 25, 2023 | $0.00547 | +6.25% | ||
| Dec 24, 2023 | $0.00516 | -2.31% | ||
| Dec 23, 2023 | $0.00527 | +0.89% | ||
| Dec 22, 2023 | $0.00523 | +4.79% | ||
| Dec 21, 2023 | $0.005 | -0.40% | ||
| Dec 20, 2023 | $0.00502 | +1.09% | ||
| Dec 19, 2023 | $0.00496 | +3.68% | ||
| Dec 18, 2023 | $0.00475 | -0.56% | ||
| Dec 17, 2023 | $0.00479 | -1.22% | ||