Playcent Historical Data

PCNT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.00484
+6.82%
$185,075 $31,787
Dec 15, 2023 $0.00454
+5.53%
$173,687 $29,100
Dec 14, 2023 $0.00431
-1.06%
$164,741 $31,548
Dec 13, 2023 $0.00435
+12.41%
$166,494 $35,620
Dec 12, 2023 $0.00388
+0.86%
$148,396 $32,350
Dec 11, 2023 $0.00384
-1.96%
$146,890 $31,005
Dec 10, 2023 $0.00391
+6.84%
$149,447 $32,697
Dec 9, 2023 $0.00367
+10.98%
$140,385 $31,308
Dec 8, 2023 $0.0033
+0.98%
$126,333 $30,106
Dec 7, 2023 $0.00327
+1.85%
$125,103 $29,594
Dec 6, 2023 $0.00323
-1.20%
$123,515 $34,289
Dec 5, 2023 $0.00327
+1.66%
$125,088 $32,019
Dec 4, 2023 $0.00322
+0.85%
$123,073 $31,767
Dec 3, 2023 $0.00319
+0.12%
$122,112 $31,492
Dec 2, 2023 $0.00317
+0.58%
$121,303 $32,391
Dec 1, 2023 $0.00316
+0.80%
$120,883 $30,689
Nov 30, 2023 $0.00314
-0.01%
$119,925 $27,677
Nov 29, 2023 $0.00313
-0.29%
$119,821 $27,659
Nov 28, 2023 $0.00317
+0.87%
$121,147 $34,914
Nov 27, 2023 $0.00313
-1.15%
$119,878 $35,522
Nov 26, 2023 $0.00318
+1.31%
$121,619 $36,425
Nov 25, 2023 $0.00313
+6.59%
$119,866 $34,423
Nov 24, 2023 $0.00294
-2.00%
$112,304 $38,842
Nov 23, 2023 $0.00299
+2.45%
$114,431 $36,998
Nov 22, 2023 $0.00292
+0.75%
$111,749 $39,316
Nov 21, 2023 $0.0029
-0.96%
$110,995 $37,002
Nov 20, 2023 $0.00293
+0.03%
$111,946 $37,487
Nov 19, 2023 $0.00293
+2.39%
$111,925 $40,717
Nov 18, 2023 $0.00286
-0.24%
$109,292 $41,046
Nov 17, 2023 $0.00286
-2.29%
$109,379 $41,542
Nov 16, 2023 $0.00292
+3.29%
$111,825 $39,818
Nov 15, 2023 $0.00283
-0.18%
$108,121 $43,050
Nov 14, 2023 $0.00283
+0.00%
$108,443 $39,816
Nov 13, 2023 $0.00284
-0.25%
$108,483 $43,147
Nov 12, 2023 $0.00284
-0.23%
$108,649 $44,388
Nov 11, 2023 $0.00284
+0.11%
$108,756 $43,550
Nov 10, 2023 $0.00284
+0.53%
$108,690 $39,112
Nov 9, 2023 $0.00283
+1.58%
$108,065 $39,495
Nov 8, 2023 $0.00278
+1.43%
$106,580 $35,606
Nov 7, 2023 $0.00272
-0.96%
$104,144 $39,522
Nov 6, 2023 $0.00274
-0.21%
$104,824 $40,181
Nov 5, 2023 $0.00274
-0.22%
$104,864 $38,574
Nov 4, 2023 $0.00275
-1.39%
$105,274 $40,463
Nov 3, 2023 $0.00279
-2.14%
$106,769 $30,805
Nov 2, 2023 $0.00285
+0.34%
$109,113 $42,002
Nov 1, 2023 $0.00284
+3.92%
$108,582 $36,386
Oct 31, 2023 $0.00272
+0.03%
$104,077 $34,765
Oct 30, 2023 $0.00272
+0.62%
$104,023 $33,810
Oct 29, 2023 $0.00272
+1.74%
$103,839 $35,111
Oct 28, 2023 $0.00268
-7.84%
$102,342 $51,295