Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playcent Historical Data

PCNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $0.00484
+6.82%
$185,075 $31,787
Dec 15, 2023 $0.00454
+5.53%
$173,687 $29,100
Dec 14, 2023 $0.00431
-1.06%
$164,741 $31,548
Dec 13, 2023 $0.00435
+12.41%
$166,494 $35,620
Dec 12, 2023 $0.00388
+0.86%
$148,396 $32,350
Dec 11, 2023 $0.00384
-1.96%
$146,890 $31,005
Dec 10, 2023 $0.00391
+6.84%
$149,447 $32,697
Dec 9, 2023 $0.00367
+10.98%
$140,385 $31,308
Dec 8, 2023 $0.0033
+0.98%
$126,333 $30,106
Dec 7, 2023 $0.00327
+1.85%
$125,103 $29,594
Dec 6, 2023 $0.00323
-1.20%
$123,515 $34,289
Dec 5, 2023 $0.00327
+1.66%
$125,088 $32,019
Dec 4, 2023 $0.00322
+0.85%
$123,073 $31,767
Dec 3, 2023 $0.00319
+0.12%
$122,112 $31,492
Dec 2, 2023 $0.00317
+0.58%
$121,303 $32,391
Dec 1, 2023 $0.00316
+0.80%
$120,883 $30,689
Nov 30, 2023 $0.00314
-0.01%
$119,925 $27,677
Nov 29, 2023 $0.00313
-0.29%
$119,821 $27,659
Nov 28, 2023 $0.00317
+0.87%
$121,147 $34,914
Nov 27, 2023 $0.00313
-1.15%
$119,878 $35,522
Nov 26, 2023 $0.00318
+1.31%
$121,619 $36,425
Nov 25, 2023 $0.00313
+6.59%
$119,866 $34,423
Nov 24, 2023 $0.00294
-2.00%
$112,304 $38,842
Nov 23, 2023 $0.00299
+2.45%
$114,431 $36,998
Nov 22, 2023 $0.00292
+0.75%
$111,749 $39,316
Nov 21, 2023 $0.0029
-0.96%
$110,995 $37,002
Nov 20, 2023 $0.00293
+0.03%
$111,946 $37,487
Nov 19, 2023 $0.00293
+2.39%
$111,925 $40,717
Nov 18, 2023 $0.00286
-0.24%
$109,292 $41,046
Nov 17, 2023 $0.00286
-2.29%
$109,379 $41,542
Nov 16, 2023 $0.00292
+3.29%
$111,825 $39,818
Nov 15, 2023 $0.00283
-0.18%
$108,121 $43,050
Nov 14, 2023 $0.00283
+0.00%
$108,443 $39,816
Nov 13, 2023 $0.00284
-0.25%
$108,483 $43,147
Nov 12, 2023 $0.00284
-0.23%
$108,649 $44,388
Nov 11, 2023 $0.00284
+0.11%
$108,756 $43,550
Nov 10, 2023 $0.00284
+0.53%
$108,690 $39,112
Nov 9, 2023 $0.00283
+1.58%
$108,065 $39,495
Nov 8, 2023 $0.00278
+1.43%
$106,580 $35,606
Nov 7, 2023 $0.00272
-0.96%
$104,144 $39,522
Nov 6, 2023 $0.00274
-0.21%
$104,824 $40,181
Nov 5, 2023 $0.00274
-0.22%
$104,864 $38,574
Nov 4, 2023 $0.00275
-1.39%
$105,274 $40,463
Nov 3, 2023 $0.00279
-2.14%
$106,769 $30,805
Nov 2, 2023 $0.00285
+0.34%
$109,113 $42,002
Nov 1, 2023 $0.00284
+3.92%
$108,582 $36,386
Oct 31, 2023 $0.00272
+0.03%
$104,077 $34,765
Oct 30, 2023 $0.00272
+0.62%
$104,023 $33,810
Oct 29, 2023 $0.00272
+1.74%
$103,839 $35,111
Oct 28, 2023 $0.00268
-7.84%
$102,342 $51,295