Playcent Historical Data

PCNT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.00406
-2.17%
$155,413 $30,764
Feb 3, 2024 $0.00415
-1.46%
$158,694 $34,709
Feb 2, 2024 $0.0042
+1.96%
$160,560 $39,127
Feb 1, 2024 $0.00412
+0.70%
$157,603 $30,270
Jan 31, 2024 $0.00409
-0.72%
$156,506 $30,293
Jan 30, 2024 $0.00413
-0.56%
$157,797 $31,367
Jan 29, 2024 $0.00415
-1.22%
$158,736 $30,615
Jan 28, 2024 $0.0042
+0.94%
$160,838 $32,138
Jan 27, 2024 $0.00418
+5.40%
$159,884 $33,398
Jan 26, 2024 $0.00397
+1.64%
$151,827 $35,778
Jan 25, 2024 $0.00391
-2.51%
$149,444 $31,254
Jan 24, 2024 $0.00401
-3.16%
$153,438 $32,281
Jan 23, 2024 $0.00415
-11.79%
$158,730 $33,921
Jan 22, 2024 $0.00471
-6.00%
$180,220 $30,206
Jan 21, 2024 $0.00501
-1.81%
$191,689 $22,868
Jan 20, 2024 $0.0051
-7.61%
$195,239 $32,774
Jan 19, 2024 $0.00552
-1.68%
$211,260 $34,508
Jan 18, 2024 $0.00561
-0.64%
$214,758 $31,643
Jan 17, 2024 $0.00564
+1.88%
$215,715 $33,073
Jan 16, 2024 $0.00558
-0.07%
$213,496 $31,359
Jan 15, 2024 $0.00558
+0.24%
$213,614 $31,107
Jan 14, 2024 $0.00558
-0.44%
$213,446 $30,081
Jan 13, 2024 $0.0056
-1.44%
$214,275 $30,283
Jan 12, 2024 $0.0057
-0.25%
$217,965 $32,059
Jan 11, 2024 $0.00572
+2.38%
$218,716 $34,867
Jan 10, 2024 $0.00559
+8.88%
$213,771 $33,432
Jan 9, 2024 $0.00514
-1.13%
$196,627 $33,507
Jan 8, 2024 $0.00521
+0.13%
$199,286 $32,778
Jan 7, 2024 $0.0052
-1.04%
$198,888 $33,882
Jan 6, 2024 $0.00525
-0.33%
$200,632 $33,774
Jan 5, 2024 $0.00526
+0.17%
$201,215 $33,189
Jan 4, 2024 $0.00526
+0.08%
$201,357 $32,693
Jan 3, 2024 $0.00526
-1.90%
$201,369 $34,365
Jan 2, 2024 $0.00537
+2.93%
$205,347 $33,520
Jan 1, 2024 $0.0052
-2.35%
$198,783 $32,866
Dec 31, 2023 $0.00533
-0.54%
$203,756 $30,782
Dec 30, 2023 $0.00534
-3.67%
$204,387 $35,760
Dec 29, 2023 $0.00555
-5.25%
$212,376 $33,107
Dec 28, 2023 $0.00584
+3.68%
$223,509 $29,737
Dec 27, 2023 $0.00567
+4.03%
$216,813 $29,160
Dec 26, 2023 $0.00544
+0.02%
$208,005 $28,116
Dec 25, 2023 $0.00547
+6.25%
$209,068 $30,119
Dec 24, 2023 $0.00516
-2.31%
$197,318 $28,122
Dec 23, 2023 $0.00527
+0.89%
$201,684 $28,780
Dec 22, 2023 $0.00523
+4.79%
$200,166 $30,515
Dec 21, 2023 $0.005
-0.40%
$191,114 $33,511
Dec 20, 2023 $0.00502
+1.09%
$192,078 $31,812
Dec 19, 2023 $0.00496
+3.68%
$189,579 $27,990
Dec 18, 2023 $0.00475
-0.56%
$181,553 $29,683
Dec 17, 2023 $0.00479
-1.22%
$183,039 $29,692