Playcent Historical Data

PCNT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00406
-2.17%
$ 155,413 $ 30,764
Feb 3, 2024 $ 0.00415
-1.46%
$ 158,694 $ 34,709
Feb 2, 2024 $ 0.0042
+1.96%
$ 160,560 $ 39,127
Feb 1, 2024 $ 0.00412
+0.70%
$ 157,603 $ 30,270
Jan 31, 2024 $ 0.00409
-0.72%
$ 156,506 $ 30,293
Jan 30, 2024 $ 0.00413
-0.56%
$ 157,797 $ 31,367
Jan 29, 2024 $ 0.00415
-1.22%
$ 158,736 $ 30,615
Jan 28, 2024 $ 0.0042
+0.94%
$ 160,838 $ 32,138
Jan 27, 2024 $ 0.00418
+5.40%
$ 159,884 $ 33,398
Jan 26, 2024 $ 0.00397
+1.64%
$ 151,827 $ 35,778
Jan 25, 2024 $ 0.00391
-2.51%
$ 149,444 $ 31,254
Jan 24, 2024 $ 0.00401
-3.16%
$ 153,438 $ 32,281
Jan 23, 2024 $ 0.00415
-11.79%
$ 158,730 $ 33,921
Jan 22, 2024 $ 0.00471
-6.00%
$ 180,220 $ 30,206
Jan 21, 2024 $ 0.00501
-1.81%
$ 191,689 $ 22,868
Jan 20, 2024 $ 0.0051
-7.61%
$ 195,239 $ 32,774
Jan 19, 2024 $ 0.00552
-1.68%
$ 211,260 $ 34,508
Jan 18, 2024 $ 0.00561
-0.64%
$ 214,758 $ 31,643
Jan 17, 2024 $ 0.00564
+1.88%
$ 215,715 $ 33,073
Jan 16, 2024 $ 0.00558
-0.07%
$ 213,496 $ 31,359
Jan 15, 2024 $ 0.00558
+0.24%
$ 213,614 $ 31,107
Jan 14, 2024 $ 0.00558
-0.44%
$ 213,446 $ 30,081
Jan 13, 2024 $ 0.0056
-1.44%
$ 214,275 $ 30,283
Jan 12, 2024 $ 0.0057
-0.25%
$ 217,965 $ 32,059
Jan 11, 2024 $ 0.00572
+2.38%
$ 218,716 $ 34,867
Jan 10, 2024 $ 0.00559
+8.88%
$ 213,771 $ 33,432
Jan 9, 2024 $ 0.00514
-1.13%
$ 196,627 $ 33,507
Jan 8, 2024 $ 0.00521
+0.13%
$ 199,286 $ 32,778
Jan 7, 2024 $ 0.0052
-1.04%
$ 198,888 $ 33,882
Jan 6, 2024 $ 0.00525
-0.33%
$ 200,632 $ 33,774
Jan 5, 2024 $ 0.00526
+0.17%
$ 201,215 $ 33,189
Jan 4, 2024 $ 0.00526
+0.08%
$ 201,357 $ 32,693
Jan 3, 2024 $ 0.00526
-1.90%
$ 201,369 $ 34,365
Jan 2, 2024 $ 0.00537
+2.93%
$ 205,347 $ 33,520
Jan 1, 2024 $ 0.0052
-2.35%
$ 198,783 $ 32,866
Dec 31, 2023 $ 0.00533
-0.54%
$ 203,756 $ 30,782
Dec 30, 2023 $ 0.00534
-3.67%
$ 204,387 $ 35,760
Dec 29, 2023 $ 0.00555
-5.25%
$ 212,376 $ 33,107
Dec 28, 2023 $ 0.00584
+3.68%
$ 223,509 $ 29,737
Dec 27, 2023 $ 0.00567
+4.03%
$ 216,813 $ 29,160
Dec 26, 2023 $ 0.00544
+0.02%
$ 208,005 $ 28,116
Dec 25, 2023 $ 0.00547
+6.25%
$ 209,068 $ 30,119
Dec 24, 2023 $ 0.00516
-2.31%
$ 197,318 $ 28,122
Dec 23, 2023 $ 0.00527
+0.89%
$ 201,684 $ 28,780
Dec 22, 2023 $ 0.00523
+4.79%
$ 200,166 $ 30,515
Dec 21, 2023 $ 0.005
-0.40%
$ 191,114 $ 33,511
Dec 20, 2023 $ 0.00502
+1.09%
$ 192,078 $ 31,812
Dec 19, 2023 $ 0.00496
+3.68%
$ 189,579 $ 27,990
Dec 18, 2023 $ 0.00475
-0.56%
$ 181,553 $ 29,683
Dec 17, 2023 $ 0.00479
-1.22%
$ 183,039 $ 29,692