Playcent Historical Data

PCNT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00484
+6.82%
$ 185,075 $ 31,787
Dec 15, 2023 $ 0.00454
+5.53%
$ 173,687 $ 29,100
Dec 14, 2023 $ 0.00431
-1.06%
$ 164,741 $ 31,548
Dec 13, 2023 $ 0.00435
+12.41%
$ 166,494 $ 35,620
Dec 12, 2023 $ 0.00388
+0.86%
$ 148,396 $ 32,350
Dec 11, 2023 $ 0.00384
-1.96%
$ 146,890 $ 31,005
Dec 10, 2023 $ 0.00391
+6.84%
$ 149,447 $ 32,697
Dec 9, 2023 $ 0.00367
+10.98%
$ 140,385 $ 31,308
Dec 8, 2023 $ 0.0033
+0.98%
$ 126,333 $ 30,106
Dec 7, 2023 $ 0.00327
+1.85%
$ 125,103 $ 29,594
Dec 6, 2023 $ 0.00323
-1.20%
$ 123,515 $ 34,289
Dec 5, 2023 $ 0.00327
+1.66%
$ 125,088 $ 32,019
Dec 4, 2023 $ 0.00322
+0.85%
$ 123,073 $ 31,767
Dec 3, 2023 $ 0.00319
+0.12%
$ 122,112 $ 31,492
Dec 2, 2023 $ 0.00317
+0.58%
$ 121,303 $ 32,391
Dec 1, 2023 $ 0.00316
+0.80%
$ 120,883 $ 30,689
Nov 30, 2023 $ 0.00314
-0.01%
$ 119,925 $ 27,677
Nov 29, 2023 $ 0.00313
-0.29%
$ 119,821 $ 27,659
Nov 28, 2023 $ 0.00317
+0.87%
$ 121,147 $ 34,914
Nov 27, 2023 $ 0.00313
-1.15%
$ 119,878 $ 35,522
Nov 26, 2023 $ 0.00318
+1.31%
$ 121,619 $ 36,425
Nov 25, 2023 $ 0.00313
+6.59%
$ 119,866 $ 34,423
Nov 24, 2023 $ 0.00294
-2.00%
$ 112,304 $ 38,842
Nov 23, 2023 $ 0.00299
+2.45%
$ 114,431 $ 36,998
Nov 22, 2023 $ 0.00292
+0.75%
$ 111,749 $ 39,316
Nov 21, 2023 $ 0.0029
-0.96%
$ 110,995 $ 37,002
Nov 20, 2023 $ 0.00293
+0.03%
$ 111,946 $ 37,487
Nov 19, 2023 $ 0.00293
+2.39%
$ 111,925 $ 40,717
Nov 18, 2023 $ 0.00286
-0.24%
$ 109,292 $ 41,046
Nov 17, 2023 $ 0.00286
-2.29%
$ 109,379 $ 41,542
Nov 16, 2023 $ 0.00292
+3.29%
$ 111,825 $ 39,818
Nov 15, 2023 $ 0.00283
-0.18%
$ 108,121 $ 43,050
Nov 14, 2023 $ 0.00283
+0.00%
$ 108,443 $ 39,816
Nov 13, 2023 $ 0.00284
-0.25%
$ 108,483 $ 43,147
Nov 12, 2023 $ 0.00284
-0.23%
$ 108,649 $ 44,388
Nov 11, 2023 $ 0.00284
+0.11%
$ 108,756 $ 43,550
Nov 10, 2023 $ 0.00284
+0.53%
$ 108,690 $ 39,112
Nov 9, 2023 $ 0.00283
+1.58%
$ 108,065 $ 39,495
Nov 8, 2023 $ 0.00278
+1.43%
$ 106,580 $ 35,606
Nov 7, 2023 $ 0.00272
-0.96%
$ 104,144 $ 39,522
Nov 6, 2023 $ 0.00274
-0.21%
$ 104,824 $ 40,181
Nov 5, 2023 $ 0.00274
-0.22%
$ 104,864 $ 38,574
Nov 4, 2023 $ 0.00275
-1.39%
$ 105,274 $ 40,463
Nov 3, 2023 $ 0.00279
-2.14%
$ 106,769 $ 30,805
Nov 2, 2023 $ 0.00285
+0.34%
$ 109,113 $ 42,002
Nov 1, 2023 $ 0.00284
+3.92%
$ 108,582 $ 36,386
Oct 31, 2023 $ 0.00272
+0.03%
$ 104,077 $ 34,765
Oct 30, 2023 $ 0.00272
+0.62%
$ 104,023 $ 33,810
Oct 29, 2023 $ 0.00272
+1.74%
$ 103,839 $ 35,111
Oct 28, 2023 $ 0.00268
-7.84%
$ 102,342 $ 51,295