Coinranking
Playcent Historical Data
PCNT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2023 | $0.00291 | +16.57% | ||
| Oct 26, 2023 | $0.00252 | +2.02% | ||
| Oct 25, 2023 | $0.00248 | +0.10% | ||
| Oct 24, 2023 | $0.00246 | +1.55% | ||
| Oct 23, 2023 | $0.00244 | +0.90% | ||
| Oct 22, 2023 | $0.0024 | -1.08% | ||
| Oct 21, 2023 | $0.00241 | +1.59% | ||
| Oct 20, 2023 | $0.00237 | -1.17% | ||
| Oct 19, 2023 | $0.00241 | -0.48% | ||
| Oct 18, 2023 | $0.0024 | -1.11% | ||
| Oct 17, 2023 | $0.00243 | -0.69% | ||
| Oct 16, 2023 | $0.00244 | -0.56% | ||
| Oct 15, 2023 | $0.00247 | -0.35% | ||
| Oct 14, 2023 | $0.00248 | -0.48% | ||
| Oct 13, 2023 | $0.0025 | +0.44% | ||
| Oct 12, 2023 | $0.00252 | +0.92% | ||
| Oct 11, 2023 | $0.0025 | -3.30% | ||
| Oct 10, 2023 | $0.00257 | +2.72% | ||
| Oct 9, 2023 | $0.0025 | -3.25% | ||
| Oct 8, 2023 | $0.00258 | -1.38% | ||
| Oct 7, 2023 | $0.00262 | -2.48% | ||
| Oct 6, 2023 | $0.00265 | -4.60% | ||
| Oct 5, 2023 | $0.0028 | -0.47% | ||
| Oct 4, 2023 | $0.00281 | -7.24% | ||
| Oct 3, 2023 | $0.00306 | -0.74% | ||
| Oct 2, 2023 | $0.00308 | -5.31% | ||
| Oct 1, 2023 | $0.0033 | -4.04% | ||
| Sep 30, 2023 | $0.00347 | +0.83% | ||
| Sep 29, 2023 | $0.00344 | +0.60% | ||
| Sep 28, 2023 | $0.00341 | +1.16% | ||
| Sep 27, 2023 | $0.00337 | -7.41% | ||
| Sep 26, 2023 | $0.00362 | -0.57% | ||
| Sep 25, 2023 | $0.00365 | -0.23% | ||
| Sep 24, 2023 | $0.00367 | +0.17% | ||
| Sep 23, 2023 | $0.00366 | +0.30% | ||
| Sep 22, 2023 | $0.00366 | +0.73% | ||
| Sep 21, 2023 | $0.00365 | +0.14% | ||
| Sep 20, 2023 | $0.00363 | -0.29% | ||
| Sep 19, 2023 | $0.00364 | -0.69% | ||
| Sep 18, 2023 | $0.00369 | +0.01% | ||
| Sep 17, 2023 | $0.00368 | +0.09% | ||
| Sep 16, 2023 | $0.00369 | -0.05% | ||
| Sep 15, 2023 | $0.00368 | -1.05% | ||
| Sep 14, 2023 | $0.00372 | +1.44% | ||
| Sep 13, 2023 | $0.00366 | +0.89% | ||
| Sep 12, 2023 | $0.00361 | -3.43% | ||
| Sep 11, 2023 | $0.00377 | -1.84% | ||
| Sep 10, 2023 | $0.00384 | -2.15% | ||
| Sep 9, 2023 | $0.00391 | +0.58% | ||
| Sep 8, 2023 | $0.00392 | -1.90% | ||