Playcent Historical Data

PCNT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.00291
+16.57%
$111,465 $51,629
Oct 26, 2023 $0.00252
+2.02%
$96,560 $48,002
Oct 25, 2023 $0.00248
+0.10%
$94,720 $50,629
Oct 24, 2023 $0.00246
+1.55%
$94,256 $49,752
Oct 23, 2023 $0.00244
+0.90%
$93,252 $48,564
Oct 22, 2023 $0.0024
-1.08%
$91,695 $48,521
Oct 21, 2023 $0.00241
+1.59%
$92,295 $45,119
Oct 20, 2023 $0.00237
-1.17%
$90,684 $47,385
Oct 19, 2023 $0.00241
-0.48%
$92,175 $45,939
Oct 18, 2023 $0.0024
-1.11%
$91,835 $42,091
Oct 17, 2023 $0.00243
-0.69%
$92,827 $40,317
Oct 16, 2023 $0.00244
-0.56%
$93,342 $39,396
Oct 15, 2023 $0.00247
-0.35%
$94,384 $39,691
Oct 14, 2023 $0.00248
-0.48%
$94,692 $38,478
Oct 13, 2023 $0.0025
+0.44%
$95,641 $39,801
Oct 12, 2023 $0.00252
+0.92%
$96,382 $39,984
Oct 11, 2023 $0.0025
-3.30%
$95,614 $38,786
Oct 10, 2023 $0.00257
+2.72%
$98,117 $39,528
Oct 9, 2023 $0.0025
-3.25%
$95,593 $39,547
Oct 8, 2023 $0.00258
-1.38%
$98,501 $39,889
Oct 7, 2023 $0.00262
-2.48%
$100,103 $38,910
Oct 6, 2023 $0.00265
-4.60%
$101,435 $42,233
Oct 5, 2023 $0.0028
-0.47%
$106,961 $39,705
Oct 4, 2023 $0.00281
-7.24%
$107,442 $40,896
Oct 3, 2023 $0.00306
-0.74%
$116,919 $47,120
Oct 2, 2023 $0.00308
-5.31%
$117,763 $40,831
Oct 1, 2023 $0.0033
-4.04%
$126,277 $46,548
Sep 30, 2023 $0.00347
+0.83%
$132,657 $41,579
Sep 29, 2023 $0.00344
+0.60%
$131,413 $42,259
Sep 28, 2023 $0.00341
+1.16%
$130,393 $41,298
Sep 27, 2023 $0.00337
-7.41%
$128,948 $19,578
Sep 26, 2023 $0.00362
-0.57%
$138,648 $32,668
Sep 25, 2023 $0.00365
-0.23%
$139,532 $25,958
Sep 24, 2023 $0.00367
+0.17%
$140,474 $25,136
Sep 23, 2023 $0.00366
+0.30%
$140,153 $25,551
Sep 22, 2023 $0.00366
+0.73%
$140,001 $25,747
Sep 21, 2023 $0.00365
+0.14%
$139,533 $25,566
Sep 20, 2023 $0.00363
-0.29%
$138,962 $25,368
Sep 19, 2023 $0.00364
-0.69%
$139,264 $25,778
Sep 18, 2023 $0.00369
+0.01%
$141,023 $26,212
Sep 17, 2023 $0.00368
+0.09%
$140,948 $26,727
Sep 16, 2023 $0.00369
-0.05%
$141,250 $26,666
Sep 15, 2023 $0.00368
-1.05%
$140,780 $25,876
Sep 14, 2023 $0.00372
+1.44%
$142,350 $25,461
Sep 13, 2023 $0.00366
+0.89%
$140,153 $26,415
Sep 12, 2023 $0.00361
-3.43%
$138,276 $24,995
Sep 11, 2023 $0.00377
-1.84%
$144,130 $24,714
Sep 10, 2023 $0.00384
-2.15%
$146,792 $19,372
Sep 9, 2023 $0.00391
+0.58%
$149,640 $23,977
Sep 8, 2023 $0.00392
-1.90%
$149,790 $28,497