Coinranking
Playcent Historical Data
PCNT
Page 14
| Date | | |
|---|---|---|
| Oct 27, 2023 | $ 0.00291 | +16.57% |
| Oct 26, 2023 | $ 0.00252 | +2.02% |
| Oct 25, 2023 | $ 0.00248 | +0.10% |
| Oct 24, 2023 | $ 0.00246 | +1.55% |
| Oct 23, 2023 | $ 0.00244 | +0.90% |
| Oct 22, 2023 | $ 0.0024 | -1.08% |
| Oct 21, 2023 | $ 0.00241 | +1.59% |
| Oct 20, 2023 | $ 0.00237 | -1.17% |
| Oct 19, 2023 | $ 0.00241 | -0.48% |
| Oct 18, 2023 | $ 0.0024 | -1.11% |
| Oct 17, 2023 | $ 0.00243 | -0.69% |
| Oct 16, 2023 | $ 0.00244 | -0.56% |
| Oct 15, 2023 | $ 0.00247 | -0.35% |
| Oct 14, 2023 | $ 0.00248 | -0.48% |
| Oct 13, 2023 | $ 0.0025 | +0.44% |
| Oct 12, 2023 | $ 0.00252 | +0.92% |
| Oct 11, 2023 | $ 0.0025 | -3.30% |
| Oct 10, 2023 | $ 0.00257 | +2.72% |
| Oct 9, 2023 | $ 0.0025 | -3.25% |
| Oct 8, 2023 | $ 0.00258 | -1.38% |
| Oct 7, 2023 | $ 0.00262 | -2.48% |
| Oct 6, 2023 | $ 0.00265 | -4.60% |
| Oct 5, 2023 | $ 0.0028 | -0.47% |
| Oct 4, 2023 | $ 0.00281 | -7.24% |
| Oct 3, 2023 | $ 0.00306 | -0.74% |
| Oct 2, 2023 | $ 0.00308 | -5.31% |
| Oct 1, 2023 | $ 0.0033 | -4.04% |
| Sep 30, 2023 | $ 0.00347 | +0.83% |
| Sep 29, 2023 | $ 0.00344 | +0.60% |
| Sep 28, 2023 | $ 0.00341 | +1.16% |
| Sep 27, 2023 | $ 0.00337 | -7.41% |
| Sep 26, 2023 | $ 0.00362 | -0.57% |
| Sep 25, 2023 | $ 0.00365 | -0.23% |
| Sep 24, 2023 | $ 0.00367 | +0.17% |
| Sep 23, 2023 | $ 0.00366 | +0.30% |
| Sep 22, 2023 | $ 0.00366 | +0.73% |
| Sep 21, 2023 | $ 0.00365 | +0.14% |
| Sep 20, 2023 | $ 0.00363 | -0.29% |
| Sep 19, 2023 | $ 0.00364 | -0.69% |
| Sep 18, 2023 | $ 0.00369 | +0.01% |
| Sep 17, 2023 | $ 0.00368 | +0.09% |
| Sep 16, 2023 | $ 0.00369 | -0.05% |
| Sep 15, 2023 | $ 0.00368 | -1.05% |
| Sep 14, 2023 | $ 0.00372 | +1.44% |
| Sep 13, 2023 | $ 0.00366 | +0.89% |
| Sep 12, 2023 | $ 0.00361 | -3.43% |
| Sep 11, 2023 | $ 0.00377 | -1.84% |
| Sep 10, 2023 | $ 0.00384 | -2.15% |
| Sep 9, 2023 | $ 0.00391 | +0.58% |
| Sep 8, 2023 | $ 0.00392 | -1.90% |