Playcent Historical Data

PCNT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00291
+16.57%
$ 111,465 $ 51,629
Oct 26, 2023 $ 0.00252
+2.02%
$ 96,560 $ 48,002
Oct 25, 2023 $ 0.00248
+0.10%
$ 94,720 $ 50,629
Oct 24, 2023 $ 0.00246
+1.55%
$ 94,256 $ 49,752
Oct 23, 2023 $ 0.00244
+0.90%
$ 93,252 $ 48,564
Oct 22, 2023 $ 0.0024
-1.08%
$ 91,695 $ 48,521
Oct 21, 2023 $ 0.00241
+1.59%
$ 92,295 $ 45,119
Oct 20, 2023 $ 0.00237
-1.17%
$ 90,684 $ 47,385
Oct 19, 2023 $ 0.00241
-0.48%
$ 92,175 $ 45,939
Oct 18, 2023 $ 0.0024
-1.11%
$ 91,835 $ 42,091
Oct 17, 2023 $ 0.00243
-0.69%
$ 92,827 $ 40,317
Oct 16, 2023 $ 0.00244
-0.56%
$ 93,342 $ 39,396
Oct 15, 2023 $ 0.00247
-0.35%
$ 94,384 $ 39,691
Oct 14, 2023 $ 0.00248
-0.48%
$ 94,692 $ 38,478
Oct 13, 2023 $ 0.0025
+0.44%
$ 95,641 $ 39,801
Oct 12, 2023 $ 0.00252
+0.92%
$ 96,382 $ 39,984
Oct 11, 2023 $ 0.0025
-3.30%
$ 95,614 $ 38,786
Oct 10, 2023 $ 0.00257
+2.72%
$ 98,117 $ 39,528
Oct 9, 2023 $ 0.0025
-3.25%
$ 95,593 $ 39,547
Oct 8, 2023 $ 0.00258
-1.38%
$ 98,501 $ 39,889
Oct 7, 2023 $ 0.00262
-2.48%
$ 100,103 $ 38,910
Oct 6, 2023 $ 0.00265
-4.60%
$ 101,435 $ 42,233
Oct 5, 2023 $ 0.0028
-0.47%
$ 106,961 $ 39,705
Oct 4, 2023 $ 0.00281
-7.24%
$ 107,442 $ 40,896
Oct 3, 2023 $ 0.00306
-0.74%
$ 116,919 $ 47,120
Oct 2, 2023 $ 0.00308
-5.31%
$ 117,763 $ 40,831
Oct 1, 2023 $ 0.0033
-4.04%
$ 126,277 $ 46,548
Sep 30, 2023 $ 0.00347
+0.83%
$ 132,657 $ 41,579
Sep 29, 2023 $ 0.00344
+0.60%
$ 131,413 $ 42,259
Sep 28, 2023 $ 0.00341
+1.16%
$ 130,393 $ 41,298
Sep 27, 2023 $ 0.00337
-7.41%
$ 128,948 $ 19,578
Sep 26, 2023 $ 0.00362
-0.57%
$ 138,648 $ 32,668
Sep 25, 2023 $ 0.00365
-0.23%
$ 139,532 $ 25,958
Sep 24, 2023 $ 0.00367
+0.17%
$ 140,474 $ 25,136
Sep 23, 2023 $ 0.00366
+0.30%
$ 140,153 $ 25,551
Sep 22, 2023 $ 0.00366
+0.73%
$ 140,001 $ 25,747
Sep 21, 2023 $ 0.00365
+0.14%
$ 139,533 $ 25,566
Sep 20, 2023 $ 0.00363
-0.29%
$ 138,962 $ 25,368
Sep 19, 2023 $ 0.00364
-0.69%
$ 139,264 $ 25,778
Sep 18, 2023 $ 0.00369
+0.01%
$ 141,023 $ 26,212
Sep 17, 2023 $ 0.00368
+0.09%
$ 140,948 $ 26,727
Sep 16, 2023 $ 0.00369
-0.05%
$ 141,250 $ 26,666
Sep 15, 2023 $ 0.00368
-1.05%
$ 140,780 $ 25,876
Sep 14, 2023 $ 0.00372
+1.44%
$ 142,350 $ 25,461
Sep 13, 2023 $ 0.00366
+0.89%
$ 140,153 $ 26,415
Sep 12, 2023 $ 0.00361
-3.43%
$ 138,276 $ 24,995
Sep 11, 2023 $ 0.00377
-1.84%
$ 144,130 $ 24,714
Sep 10, 2023 $ 0.00384
-2.15%
$ 146,792 $ 19,372
Sep 9, 2023 $ 0.00391
+0.58%
$ 149,640 $ 23,977
Sep 8, 2023 $ 0.00392
-1.90%
$ 149,790 $ 28,497