Playcent Historical Data

PCNT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.00399
+17.13%
$152,529 $28,485
Sep 6, 2023 $0.00343
+8.46%
$131,355 $27,242
Sep 5, 2023 $0.00317
+2.30%
$121,074 $25,434
Sep 4, 2023 $0.0031
+4.86%
$118,654 $22,337
Sep 3, 2023 $0.00297
+3.83%
$113,461 $26,029
Sep 2, 2023 $0.00285
+0.03%
$108,975 $18,761
Sep 1, 2023 $0.00286
-1.84%
$109,373 $18,876
Aug 31, 2023 $0.00289
-1.38%
$110,680 $18,747
Aug 30, 2023 $0.00294
-0.70%
$112,474 $15,768
Aug 29, 2023 $0.00295
-0.18%
$112,973 $15,154
Aug 28, 2023 $0.00296
-1.09%
$113,272 $15,232
Aug 27, 2023 $0.00299
-0.92%
$114,550 $15,966
Aug 26, 2023 $0.00302
-1.47%
$115,698 $13,479
Aug 25, 2023 $0.00307
+1.26%
$117,422 $14,666
Aug 24, 2023 $0.00304
-0.28%
$116,188 $15,964
Aug 23, 2023 $0.00304
-1.66%
$116,298 $14,405
Aug 22, 2023 $0.00308
+0.09%
$117,841 $14,934
Aug 21, 2023 $0.00308
-2.41%
$117,726 $14,805
Aug 20, 2023 $0.00316
-2.93%
$120,845 $15,544
Aug 19, 2023 $0.00325
-0.93%
$124,488 $14,601
Aug 18, 2023 $0.00329
+2.11%
$125,662 $15,650
Aug 17, 2023 $0.00323
-2.42%
$123,496 $14,667
Aug 16, 2023 $0.00331
-0.25%
$126,592 $13,130
Aug 15, 2023 $0.00332
-3.56%
$126,902 $10,837
Aug 14, 2023 $0.00343
+0.14%
$131,372 $11,915
Aug 13, 2023 $0.0034
+2.41%
$129,946 $57,752
Aug 12, 2023 $0.00332
+1.55%
$126,964 $79,486
Aug 11, 2023 $0.00333
-4.51%
$127,216 $2,714
Aug 10, 2023 $0.00347
-4.82%
$132,882 $29,760
Aug 9, 2023 $0.00363
-0.81%
$138,886 $15,862
Aug 8, 2023 $0.00365
-7.14%
$139,574 $26,347
Aug 7, 2023 $0.00397
+4.33%
$151,869 $47,813
Aug 6, 2023 $0.0038
-5.90%
$145,397 $22,632
Aug 5, 2023 $0.00406
+33.56%
$155,164 $24,166
Aug 4, 2023 $0.00303
-0.06%
$115,973 $12,439
Aug 3, 2023 $0.00304
+1.48%
$116,097 $25,065
Aug 2, 2023 $0.00299
+0.23%
$114,352 $40,487
Aug 1, 2023 $0.00297
-1.45%
$113,660 $16,078
Jul 31, 2023 $0.00301
-4.01%
$115,313 $15,732
Jul 30, 2023 $0.00315
+3.78%
$120,356 $45,863
Jul 29, 2023 $0.00302
+0.12%
$115,621 $14,972
Jul 28, 2023 $0.00302
-8.63%
$115,674 $16,747
Jul 27, 2023 $0.00331
-1.04%
$126,763 $13,711
Jul 26, 2023 $0.00335
+1.49%
$128,187 $15,022
Jul 25, 2023 $0.0033
-0.67%
$126,275 $21,333
Jul 24, 2023 $0.00332
-2.02%
$127,135 $56,606
Jul 23, 2023 $0.00339
+0.68%
$129,821 $16,614
Jul 22, 2023 $0.00337
-5.36%
$128,969 $10,535
Jul 21, 2023 $0.00356
-9.75%
$136,078 $32,516
Jul 20, 2023 $0.00394
+22.85%
$150,882 $34,646