Playcent Historical Data

PCNT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00399
+17.13%
$ 152,529 $ 28,485
Sep 6, 2023 $ 0.00343
+8.46%
$ 131,355 $ 27,242
Sep 5, 2023 $ 0.00317
+2.30%
$ 121,074 $ 25,434
Sep 4, 2023 $ 0.0031
+4.86%
$ 118,654 $ 22,337
Sep 3, 2023 $ 0.00297
+3.83%
$ 113,461 $ 26,029
Sep 2, 2023 $ 0.00285
+0.03%
$ 108,975 $ 18,761
Sep 1, 2023 $ 0.00286
-1.84%
$ 109,373 $ 18,876
Aug 31, 2023 $ 0.00289
-1.38%
$ 110,680 $ 18,747
Aug 30, 2023 $ 0.00294
-0.70%
$ 112,474 $ 15,768
Aug 29, 2023 $ 0.00295
-0.18%
$ 112,973 $ 15,154
Aug 28, 2023 $ 0.00296
-1.09%
$ 113,272 $ 15,232
Aug 27, 2023 $ 0.00299
-0.92%
$ 114,550 $ 15,966
Aug 26, 2023 $ 0.00302
-1.47%
$ 115,698 $ 13,479
Aug 25, 2023 $ 0.00307
+1.26%
$ 117,422 $ 14,666
Aug 24, 2023 $ 0.00304
-0.28%
$ 116,188 $ 15,964
Aug 23, 2023 $ 0.00304
-1.66%
$ 116,298 $ 14,405
Aug 22, 2023 $ 0.00308
+0.09%
$ 117,841 $ 14,934
Aug 21, 2023 $ 0.00308
-2.41%
$ 117,726 $ 14,805
Aug 20, 2023 $ 0.00316
-2.93%
$ 120,845 $ 15,544
Aug 19, 2023 $ 0.00325
-0.93%
$ 124,488 $ 14,601
Aug 18, 2023 $ 0.00329
+2.11%
$ 125,662 $ 15,650
Aug 17, 2023 $ 0.00323
-2.42%
$ 123,496 $ 14,667
Aug 16, 2023 $ 0.00331
-0.25%
$ 126,592 $ 13,130
Aug 15, 2023 $ 0.00332
-3.56%
$ 126,902 $ 10,837
Aug 14, 2023 $ 0.00343
+0.14%
$ 131,372 $ 11,915
Aug 13, 2023 $ 0.0034
+2.41%
$ 129,946 $ 57,752
Aug 12, 2023 $ 0.00332
+1.55%
$ 126,964 $ 79,486
Aug 11, 2023 $ 0.00333
-4.51%
$ 127,216 $ 2,714
Aug 10, 2023 $ 0.00347
-4.82%
$ 132,882 $ 29,760
Aug 9, 2023 $ 0.00363
-0.81%
$ 138,886 $ 15,862
Aug 8, 2023 $ 0.00365
-7.14%
$ 139,574 $ 26,347
Aug 7, 2023 $ 0.00397
+4.33%
$ 151,869 $ 47,813
Aug 6, 2023 $ 0.0038
-5.90%
$ 145,397 $ 22,632
Aug 5, 2023 $ 0.00406
+33.56%
$ 155,164 $ 24,166
Aug 4, 2023 $ 0.00303
-0.06%
$ 115,973 $ 12,439
Aug 3, 2023 $ 0.00304
+1.48%
$ 116,097 $ 25,065
Aug 2, 2023 $ 0.00299
+0.23%
$ 114,352 $ 40,487
Aug 1, 2023 $ 0.00297
-1.45%
$ 113,660 $ 16,078
Jul 31, 2023 $ 0.00301
-4.01%
$ 115,313 $ 15,732
Jul 30, 2023 $ 0.00315
+3.78%
$ 120,356 $ 45,863
Jul 29, 2023 $ 0.00302
+0.12%
$ 115,621 $ 14,972
Jul 28, 2023 $ 0.00302
-8.63%
$ 115,674 $ 16,747
Jul 27, 2023 $ 0.00331
-1.04%
$ 126,763 $ 13,711
Jul 26, 2023 $ 0.00335
+1.49%
$ 128,187 $ 15,022
Jul 25, 2023 $ 0.0033
-0.67%
$ 126,275 $ 21,333
Jul 24, 2023 $ 0.00332
-2.02%
$ 127,135 $ 56,606
Jul 23, 2023 $ 0.00339
+0.68%
$ 129,821 $ 16,614
Jul 22, 2023 $ 0.00337
-5.36%
$ 128,969 $ 10,535
Jul 21, 2023 $ 0.00356
-9.75%
$ 136,078 $ 32,516
Jul 20, 2023 $ 0.00394
+22.85%
$ 150,882 $ 34,646