Coinranking
Playcent Historical Data
PCNT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2023 | $0.00399 | +17.13% | ||
| Sep 6, 2023 | $0.00343 | +8.46% | ||
| Sep 5, 2023 | $0.00317 | +2.30% | ||
| Sep 4, 2023 | $0.0031 | +4.86% | ||
| Sep 3, 2023 | $0.00297 | +3.83% | ||
| Sep 2, 2023 | $0.00285 | +0.03% | ||
| Sep 1, 2023 | $0.00286 | -1.84% | ||
| Aug 31, 2023 | $0.00289 | -1.38% | ||
| Aug 30, 2023 | $0.00294 | -0.70% | ||
| Aug 29, 2023 | $0.00295 | -0.18% | ||
| Aug 28, 2023 | $0.00296 | -1.09% | ||
| Aug 27, 2023 | $0.00299 | -0.92% | ||
| Aug 26, 2023 | $0.00302 | -1.47% | ||
| Aug 25, 2023 | $0.00307 | +1.26% | ||
| Aug 24, 2023 | $0.00304 | -0.28% | ||
| Aug 23, 2023 | $0.00304 | -1.66% | ||
| Aug 22, 2023 | $0.00308 | +0.09% | ||
| Aug 21, 2023 | $0.00308 | -2.41% | ||
| Aug 20, 2023 | $0.00316 | -2.93% | ||
| Aug 19, 2023 | $0.00325 | -0.93% | ||
| Aug 18, 2023 | $0.00329 | +2.11% | ||
| Aug 17, 2023 | $0.00323 | -2.42% | ||
| Aug 16, 2023 | $0.00331 | -0.25% | ||
| Aug 15, 2023 | $0.00332 | -3.56% | ||
| Aug 14, 2023 | $0.00343 | +0.14% | ||
| Aug 13, 2023 | $0.0034 | +2.41% | ||
| Aug 12, 2023 | $0.00332 | +1.55% | ||
| Aug 11, 2023 | $0.00333 | -4.51% | ||
| Aug 10, 2023 | $0.00347 | -4.82% | ||
| Aug 9, 2023 | $0.00363 | -0.81% | ||
| Aug 8, 2023 | $0.00365 | -7.14% | ||
| Aug 7, 2023 | $0.00397 | +4.33% | ||
| Aug 6, 2023 | $0.0038 | -5.90% | ||
| Aug 5, 2023 | $0.00406 | +33.56% | ||
| Aug 4, 2023 | $0.00303 | -0.06% | ||
| Aug 3, 2023 | $0.00304 | +1.48% | ||
| Aug 2, 2023 | $0.00299 | +0.23% | ||
| Aug 1, 2023 | $0.00297 | -1.45% | ||
| Jul 31, 2023 | $0.00301 | -4.01% | ||
| Jul 30, 2023 | $0.00315 | +3.78% | ||
| Jul 29, 2023 | $0.00302 | +0.12% | ||
| Jul 28, 2023 | $0.00302 | -8.63% | ||
| Jul 27, 2023 | $0.00331 | -1.04% | ||
| Jul 26, 2023 | $0.00335 | +1.49% | ||
| Jul 25, 2023 | $0.0033 | -0.67% | ||
| Jul 24, 2023 | $0.00332 | -2.02% | ||
| Jul 23, 2023 | $0.00339 | +0.68% | ||
| Jul 22, 2023 | $0.00337 | -5.36% | ||
| Jul 21, 2023 | $0.00356 | -9.75% | ||
| Jul 20, 2023 | $0.00394 | +22.85% | ||