Coinranking
Playcent Historical Data
PCNT
Page 15
| Date | | |
|---|---|---|
| Sep 7, 2023 | $ 0.00399 | +17.13% |
| Sep 6, 2023 | $ 0.00343 | +8.46% |
| Sep 5, 2023 | $ 0.00317 | +2.30% |
| Sep 4, 2023 | $ 0.0031 | +4.86% |
| Sep 3, 2023 | $ 0.00297 | +3.83% |
| Sep 2, 2023 | $ 0.00285 | +0.03% |
| Sep 1, 2023 | $ 0.00286 | -1.84% |
| Aug 31, 2023 | $ 0.00289 | -1.38% |
| Aug 30, 2023 | $ 0.00294 | -0.70% |
| Aug 29, 2023 | $ 0.00295 | -0.18% |
| Aug 28, 2023 | $ 0.00296 | -1.09% |
| Aug 27, 2023 | $ 0.00299 | -0.92% |
| Aug 26, 2023 | $ 0.00302 | -1.47% |
| Aug 25, 2023 | $ 0.00307 | +1.26% |
| Aug 24, 2023 | $ 0.00304 | -0.28% |
| Aug 23, 2023 | $ 0.00304 | -1.66% |
| Aug 22, 2023 | $ 0.00308 | +0.09% |
| Aug 21, 2023 | $ 0.00308 | -2.41% |
| Aug 20, 2023 | $ 0.00316 | -2.93% |
| Aug 19, 2023 | $ 0.00325 | -0.93% |
| Aug 18, 2023 | $ 0.00329 | +2.11% |
| Aug 17, 2023 | $ 0.00323 | -2.42% |
| Aug 16, 2023 | $ 0.00331 | -0.25% |
| Aug 15, 2023 | $ 0.00332 | -3.56% |
| Aug 14, 2023 | $ 0.00343 | +0.14% |
| Aug 13, 2023 | $ 0.0034 | +2.41% |
| Aug 12, 2023 | $ 0.00332 | +1.55% |
| Aug 11, 2023 | $ 0.00333 | -4.51% |
| Aug 10, 2023 | $ 0.00347 | -4.82% |
| Aug 9, 2023 | $ 0.00363 | -0.81% |
| Aug 8, 2023 | $ 0.00365 | -7.14% |
| Aug 7, 2023 | $ 0.00397 | +4.33% |
| Aug 6, 2023 | $ 0.0038 | -5.90% |
| Aug 5, 2023 | $ 0.00406 | +33.56% |
| Aug 4, 2023 | $ 0.00303 | -0.06% |
| Aug 3, 2023 | $ 0.00304 | +1.48% |
| Aug 2, 2023 | $ 0.00299 | +0.23% |
| Aug 1, 2023 | $ 0.00297 | -1.45% |
| Jul 31, 2023 | $ 0.00301 | -4.01% |
| Jul 30, 2023 | $ 0.00315 | +3.78% |
| Jul 29, 2023 | $ 0.00302 | +0.12% |
| Jul 28, 2023 | $ 0.00302 | -8.63% |
| Jul 27, 2023 | $ 0.00331 | -1.04% |
| Jul 26, 2023 | $ 0.00335 | +1.49% |
| Jul 25, 2023 | $ 0.0033 | -0.67% |
| Jul 24, 2023 | $ 0.00332 | -2.02% |
| Jul 23, 2023 | $ 0.00339 | +0.68% |
| Jul 22, 2023 | $ 0.00337 | -5.36% |
| Jul 21, 2023 | $ 0.00356 | -9.75% |
| Jul 20, 2023 | $ 0.00394 | +22.85% |