Coinranking
Playcent Historical Data
PCNT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2023 | $0.00321 | -0.01% | ||
| Jul 18, 2023 | $0.00321 | -0.90% | ||
| Jul 17, 2023 | $0.00324 | -3.84% | ||
| Jul 16, 2023 | $0.00333 | -1.10% | ||
| Jul 15, 2023 | $0.00337 | -0.59% | ||
| Jul 14, 2023 | $0.00339 | -2.05% | ||
| Jul 13, 2023 | $0.00352 | +4.72% | ||
| Jul 12, 2023 | $0.00336 | +0.99% | ||
| Jul 11, 2023 | $0.00334 | +3.98% | ||
| Jul 10, 2023 | $0.00322 | +1.16% | ||
| Jul 9, 2023 | $0.00318 | +1.16% | ||
| Jul 8, 2023 | $0.00314 | -0.16% | ||
| Jul 7, 2023 | $0.00316 | -2.71% | ||
| Jul 6, 2023 | $0.00324 | -1.54% | ||
| Jul 5, 2023 | $0.00332 | +2.31% | ||
| Jul 4, 2023 | $0.00324 | -10.73% | ||
| Jul 3, 2023 | $0.00363 | +0.25% | ||
| Jul 2, 2023 | $0.00362 | -0.39% | ||
| Jul 1, 2023 | $0.00364 | +1.16% | ||
| Jun 30, 2023 | $0.00359 | +0.57% | ||
| Jun 29, 2023 | $0.00357 | -0.01% | ||
| Jun 28, 2023 | $0.00357 | -1.96% | ||
| Jun 27, 2023 | $0.00365 | +2.35% | ||
| Jun 26, 2023 | $0.00356 | -1.04% | ||
| Jun 25, 2023 | $0.00359 | -0.24% | ||
| Jun 24, 2023 | $0.00357 | -3.71% | ||
| Jun 23, 2023 | $0.00371 | -1.82% | ||
| Jun 22, 2023 | $0.00378 | -12.62% | ||
| Jun 21, 2023 | $0.00432 | +10.45% | ||
| Jun 20, 2023 | $0.00391 | -1.52% | ||
| Jun 19, 2023 | $0.00397 | +9.63% | ||
| Jun 18, 2023 | $0.00363 | +4.87% | ||
| Jun 17, 2023 | $0.00346 | -4.56% | ||
| Jun 16, 2023 | $0.00361 | -5.35% | ||
| Jun 15, 2023 | $0.00382 | +0.63% | ||
| Jun 14, 2023 | $0.00383 | -3.88% | ||
| Jun 13, 2023 | $0.00398 | +0.00% | ||
| Jun 12, 2023 | $0.00399 | -68.93% | ||
| Jun 11, 2023 | $0.0128 | -0.03% | ||
| Jun 10, 2023 | $0.0128 | -4.68% | ||
| Jun 9, 2023 | $0.0135 | -0.38% | ||
| Jun 8, 2023 | $0.0135 | +0.83% | ||
| Jun 7, 2023 | $0.0134 | -2.69% | ||
| Jun 6, 2023 | $0.0138 | +3.86% | ||
| Jun 5, 2023 | $0.0133 | -4.33% | ||
| Jun 4, 2023 | $0.0139 | -0.10% | ||
| Jun 3, 2023 | $0.0139 | -0.60% | ||
| Jun 2, 2023 | $0.014 | +2.43% | ||
| Jun 1, 2023 | $0.0136 | -0.59% | ||
| May 31, 2023 | $0.0137 | -1.54% | ||