Playcent Historical Data

PCNT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00321
-0.01%
$ 122,896 $ 15,571
Jul 18, 2023 $ 0.00321
-0.90%
$ 122,753 $ 15,122
Jul 17, 2023 $ 0.00324
-3.84%
$ 123,964 $ 15,421
Jul 16, 2023 $ 0.00333
-1.10%
$ 127,311 $ 16,172
Jul 15, 2023 $ 0.00337
-0.59%
$ 128,735 $ 8,327
Jul 14, 2023 $ 0.00339
-2.05%
$ 129,610 $ 15,406
Jul 13, 2023 $ 0.00352
+4.72%
$ 134,781 $ 9,095
Jul 12, 2023 $ 0.00336
+0.99%
$ 128,706 $ 8,230
Jul 11, 2023 $ 0.00334
+3.98%
$ 127,606 $ 6,917
Jul 10, 2023 $ 0.00322
+1.16%
$ 123,052 $ 7,173
Jul 9, 2023 $ 0.00318
+1.16%
$ 121,636 $ 22,021
Jul 8, 2023 $ 0.00314
-0.16%
$ 120,216 $ 15,398
Jul 7, 2023 $ 0.00316
-2.71%
$ 120,704 $ 15,669
Jul 6, 2023 $ 0.00324
-1.54%
$ 123,961 $ 8,783
Jul 5, 2023 $ 0.00332
+2.31%
$ 127,003 $ 9,147
Jul 4, 2023 $ 0.00324
-10.73%
$ 123,895 $ 7,073
Jul 3, 2023 $ 0.00363
+0.25%
$ 138,387 $ 7,854
Jul 2, 2023 $ 0.00362
-0.39%
$ 138,021 $ 7,883
Jul 1, 2023 $ 0.00364
+1.16%
$ 138,929 $ 7,896
Jun 30, 2023 $ 0.00359
+0.57%
$ 136,800 $ 6,948
Jun 29, 2023 $ 0.00357
-0.01%
$ 136,351 $ 8,973
Jun 28, 2023 $ 0.00357
-1.96%
$ 136,349 $ 8,780
Jun 27, 2023 $ 0.00365
+2.35%
$ 139,098 $ 39,154
Jun 26, 2023 $ 0.00356
-1.04%
$ 135,897 $ 8,974
Jun 25, 2023 $ 0.00359
-0.24%
$ 136,915 $ 9,609
Jun 24, 2023 $ 0.00357
-3.71%
$ 136,163 $ 20,832
Jun 23, 2023 $ 0.00371
-1.82%
$ 141,584 $ 9,380
Jun 22, 2023 $ 0.00378
-12.62%
$ 144,229 $ 8,423
Jun 21, 2023 $ 0.00432
+10.45%
$ 164,906 $ 9,102
Jun 20, 2023 $ 0.00391
-1.52%
$ 149,291 $ 19,383
Jun 19, 2023 $ 0.00397
+9.63%
$ 151,578 $ 28,362
Jun 18, 2023 $ 0.00363
+4.87%
$ 138,413 $ 16,838
Jun 17, 2023 $ 0.00346
-4.56%
$ 131,966 $ 7,093
Jun 16, 2023 $ 0.00361
-5.35%
$ 137,749 $ 8,815
Jun 15, 2023 $ 0.00382
+0.63%
$ 145,537 $ 31,426
Jun 14, 2023 $ 0.00383
-3.88%
$ 145,997 $ 9,032
Jun 13, 2023 $ 0.00398
+0.00%
$ 151,689 $ 8,859
Jun 12, 2023 $ 0.00399
-68.93%
$ 152,059 $ 9,098
Jun 11, 2023 $ 0.0128
-0.03%
$ 489,318 $ 20,675
Jun 10, 2023 $ 0.0128
-4.68%
$ 489,558 $ 20,685
Jun 9, 2023 $ 0.0135
-0.38%
$ 513,709 $ 21,705
Jun 8, 2023 $ 0.0135
+0.83%
$ 515,621 $ 21,786
Jun 7, 2023 $ 0.0134
-2.69%
$ 511,478 $ 21,611
Jun 6, 2023 $ 0.0138
+3.86%
$ 525,325 $ 22,196
Jun 5, 2023 $ 0.0133
-4.33%
$ 505,561 $ 21,361
Jun 4, 2023 $ 0.0139
-0.10%
$ 528,861 $ 22,345
Jun 3, 2023 $ 0.0139
-0.60%
$ 529,152 $ 22,358
Jun 2, 2023 $ 0.014
+2.43%
$ 532,336 $ 22,492
Jun 1, 2023 $ 0.0136
-0.59%
$ 519,611 $ 21,955
May 31, 2023 $ 0.0137
-1.54%
$ 522,475 $ 22,076