Coinranking
Playcent Historical Data
PCNT
Page 16
| Date | | |
|---|---|---|
| Jul 19, 2023 | $ 0.00321 | -0.01% |
| Jul 18, 2023 | $ 0.00321 | -0.90% |
| Jul 17, 2023 | $ 0.00324 | -3.84% |
| Jul 16, 2023 | $ 0.00333 | -1.10% |
| Jul 15, 2023 | $ 0.00337 | -0.59% |
| Jul 14, 2023 | $ 0.00339 | -2.05% |
| Jul 13, 2023 | $ 0.00352 | +4.72% |
| Jul 12, 2023 | $ 0.00336 | +0.99% |
| Jul 11, 2023 | $ 0.00334 | +3.98% |
| Jul 10, 2023 | $ 0.00322 | +1.16% |
| Jul 9, 2023 | $ 0.00318 | +1.16% |
| Jul 8, 2023 | $ 0.00314 | -0.16% |
| Jul 7, 2023 | $ 0.00316 | -2.71% |
| Jul 6, 2023 | $ 0.00324 | -1.54% |
| Jul 5, 2023 | $ 0.00332 | +2.31% |
| Jul 4, 2023 | $ 0.00324 | -10.73% |
| Jul 3, 2023 | $ 0.00363 | +0.25% |
| Jul 2, 2023 | $ 0.00362 | -0.39% |
| Jul 1, 2023 | $ 0.00364 | +1.16% |
| Jun 30, 2023 | $ 0.00359 | +0.57% |
| Jun 29, 2023 | $ 0.00357 | -0.01% |
| Jun 28, 2023 | $ 0.00357 | -1.96% |
| Jun 27, 2023 | $ 0.00365 | +2.35% |
| Jun 26, 2023 | $ 0.00356 | -1.04% |
| Jun 25, 2023 | $ 0.00359 | -0.24% |
| Jun 24, 2023 | $ 0.00357 | -3.71% |
| Jun 23, 2023 | $ 0.00371 | -1.82% |
| Jun 22, 2023 | $ 0.00378 | -12.62% |
| Jun 21, 2023 | $ 0.00432 | +10.45% |
| Jun 20, 2023 | $ 0.00391 | -1.52% |
| Jun 19, 2023 | $ 0.00397 | +9.63% |
| Jun 18, 2023 | $ 0.00363 | +4.87% |
| Jun 17, 2023 | $ 0.00346 | -4.56% |
| Jun 16, 2023 | $ 0.00361 | -5.35% |
| Jun 15, 2023 | $ 0.00382 | +0.63% |
| Jun 14, 2023 | $ 0.00383 | -3.88% |
| Jun 13, 2023 | $ 0.00398 | +0.00% |
| Jun 12, 2023 | $ 0.00399 | -68.93% |
| Jun 11, 2023 | $ 0.0128 | -0.03% |
| Jun 10, 2023 | $ 0.0128 | -4.68% |
| Jun 9, 2023 | $ 0.0135 | -0.38% |
| Jun 8, 2023 | $ 0.0135 | +0.83% |
| Jun 7, 2023 | $ 0.0134 | -2.69% |
| Jun 6, 2023 | $ 0.0138 | +3.86% |
| Jun 5, 2023 | $ 0.0133 | -4.33% |
| Jun 4, 2023 | $ 0.0139 | -0.10% |
| Jun 3, 2023 | $ 0.0139 | -0.60% |
| Jun 2, 2023 | $ 0.014 | +2.43% |
| Jun 1, 2023 | $ 0.0136 | -0.59% |
| May 31, 2023 | $ 0.0137 | -1.54% |