Playcent Historical Data

PCNT Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0139
+0.41%
$ 530,668 $ 22,422
May 29, 2023 $ 0.0139
-1.35%
$ 528,548 $ 22,332
May 28, 2023 $ 0.0141
+3.16%
$ 536,775 $ 22,680
May 27, 2023 $ 0.0136
+1.45%
$ 520,521 $ 21,993
May 26, 2023 $ 0.0135
+1.49%
$ 513,038 $ 21,677
May 25, 2023 $ 0.0133
-0.08%
$ 505,509 $ 42,717
May 24, 2023 $ 0.0133
-2.34%
$ 505,749 $ 21,369
May 23, 2023 $ 0.0136
+1.95%
$ 518,010 $ 21,887
May 22, 2023 $ 0.0133
+0.01%
$ 508,246 $ 21,474
May 21, 2023 $ 0.0133
-1.26%
$ 507,904 $ 21,460
May 20, 2023 $ 0.0135
+1.51%
$ 514,404 $ 21,735
May 19, 2023 $ 0.0133
+0.64%
$ 506,553 $ 21,403
May 18, 2023 $ 0.0132
-1.05%
$ 503,414 $ 21,270
May 17, 2023 $ 0.0133
-0.15%
$ 508,570 $ 21,488
May 16, 2023 $ 0.0133
-0.05%
$ 509,108 $ 21,511
May 15, 2023 $ 0.0134
-1.54%
$ 509,374 $ 21,522
May 14, 2023 $ 0.0136
+0.16%
$ 517,279 $ 21,856
May 13, 2023 $ 0.0135
+2.08%
$ 516,459 $ 21,821
May 12, 2023 $ 0.0133
+0.53%
$ 505,773 $ 21,370
May 11, 2023 $ 0.0132
-2.17%
$ 503,608 $ 21,278
May 10, 2023 $ 0.0135
-0.20%
$ 514,927 $ 21,757
May 9, 2023 $ 0.0135
+0.05%
$ 516,115 $ 21,807
May 8, 2023 $ 0.0135
-2.03%
$ 516,003 $ 21,802
May 7, 2023 $ 0.0139
-0.43%
$ 528,741 $ 22,340
May 6, 2023 $ 0.0139
-4.57%
$ 531,339 $ 22,450
May 5, 2023 $ 0.0146
+6.02%
$ 556,112 $ 23,497
May 4, 2023 $ 0.0137
-1.80%
$ 524,403 $ 22,157
May 3, 2023 $ 0.014
+1.92%
$ 534,065 $ 22,565
May 2, 2023 $ 0.0137
+2.44%
$ 524,208 $ 22,149
May 1, 2023 $ 0.0134
-2.72%
$ 511,513 $ 21,612
Apr 30, 2023 $ 0.0138
-1.68%
$ 527,591 $ 22,292
Apr 29, 2023 $ 0.014
+1.10%
$ 535,901 $ 22,643
Apr 28, 2023 $ 0.0139
-0.57%
$ 529,996 $ 22,393
Apr 27, 2023 $ 0.014
+2.37%
$ 533,221 $ 22,530
Apr 26, 2023 $ 0.0137
-0.05%
$ 521,163 $ 22,020
Apr 25, 2023 $ 0.0137
+1.26%
$ 521,676 $ 22,042
Apr 24, 2023 $ 0.0135
-2.21%
$ 515,211 $ 21,769
Apr 23, 2023 $ 0.0138
+0.58%
$ 527,180 $ 22,274
Apr 22, 2023 $ 0.0137
+1.52%
$ 524,363 $ 22,155
Apr 21, 2023 $ 0.0135
-5.29%
$ 516,579 $ 21,826
Apr 20, 2023 $ 0.0143
-0.40%
$ 545,261 $ 23,038
Apr 19, 2023 $ 0.0144
-6.76%
$ 548,078 $ 23,157
Apr 18, 2023 $ 0.0154
+0.57%
$ 587,820 $ 24,836
Apr 17, 2023 $ 0.0153
-1.83%
$ 584,478 $ 24,695
Apr 16, 2023 $ 0.0156
+1.59%
$ 595,628 $ 25,166
Apr 15, 2023 $ 0.0154
-0.13%
$ 586,373 $ 24,775
Apr 14, 2023 $ 0.0154
+4.54%
$ 587,707 $ 24,832
Apr 13, 2023 $ 0.0147
+4.89%
$ 561,730 $ 23,734
Apr 12, 2023 $ 0.014
+1.36%
$ 535,563 $ 22,629
Apr 11, 2023 $ 0.0139
-1.05%
$ 528,489 $ 22,330