Playcent Historical Data

PCNT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.014
+1.95%
$ 533,366 $ 22,536
Apr 9, 2023 $ 0.0137
+1.21%
$ 523,364 $ 22,113
Apr 8, 2023 $ 0.0135
-1.08%
$ 515,761 $ 21,792
Apr 7, 2023 $ 0.0137
-0.39%
$ 521,594 $ 22,038
Apr 6, 2023 $ 0.0137
-1.87%
$ 523,451 $ 22,117
Apr 5, 2023 $ 0.014
+2.01%
$ 533,317 $ 22,534
Apr 4, 2023 $ 0.0137
+3.32%
$ 522,803 $ 22,089
Apr 3, 2023 $ 0.0133
+0.84%
$ 505,620 $ 21,363
Apr 2, 2023 $ 0.0131
-1.53%
$ 501,463 $ 21,188
Apr 1, 2023 $ 0.0134
+0.00%
$ 509,379 $ 21,522
Mar 31, 2023 $ 0.0133
+1.68%
$ 509,211 $ 21,515
Mar 30, 2023 $ 0.0131
-0.12%
$ 500,466 $ 21,146
Mar 29, 2023 $ 0.0131
+1.13%
$ 500,902 $ 21,164
Mar 28, 2023 $ 0.013
+3.44%
$ 495,507 $ 20,936
Mar 27, 2023 $ 0.0126
-3.45%
$ 478,980 $ 20,238
Mar 26, 2023 $ 0.013
+1.83%
$ 496,056 $ 20,959
Mar 25, 2023 $ 0.0128
-0.35%
$ 487,020 $ 20,577
Mar 24, 2023 $ 0.0128
-3.66%
$ 488,582 $ 20,643
Mar 23, 2023 $ 0.0133
+4.42%
$ 507,358 $ 21,437
Mar 22, 2023 $ 0.0127
-3.59%
$ 486,052 $ 20,537
Mar 21, 2023 $ 0.0132
+3.73%
$ 504,548 $ 21,318
Mar 20, 2023 $ 0.0127
-3.10%
$ 485,568 $ 20,516
Mar 19, 2023 $ 0.0131
+1.21%
$ 500,076 $ 21,129
Mar 18, 2023 $ 0.0129
-1.26%
$ 493,473 $ 20,850
Mar 17, 2023 $ 0.0131
+6.71%
$ 498,985 $ 21,083
Mar 16, 2023 $ 0.0123
+1.02%
$ 467,856 $ 19,768
Mar 15, 2023 $ 0.0121
-2.76%
$ 462,482 $ 19,541
Mar 14, 2023 $ 0.0125
+1.49%
$ 475,931 $ 20,109
Mar 13, 2023 $ 0.0123
+6.31%
$ 468,648 $ 19,801
Mar 12, 2023 $ 0.0116
+6.83%
$ 440,878 $ 18,628
Mar 11, 2023 $ 0.0108
+3.44%
$ 412,996 $ 17,450
Mar 10, 2023 $ 0.0104
-0.78%
$ 398,417 $ 16,834
Mar 9, 2023 $ 0.0105
-6.38%
$ 401,989 $ 16,985
Mar 8, 2023 $ 0.0113
-1.37%
$ 429,488 $ 18,147
Mar 7, 2023 $ 0.0114
-0.48%
$ 435,462 $ 18,399
Mar 6, 2023 $ 0.0115
+0.22%
$ 437,866 $ 18,501
Mar 5, 2023 $ 0.0115
-0.29%
$ 437,153 $ 18,471
Mar 4, 2023 $ 0.0115
+0.04%
$ 438,385 $ 18,523
Mar 3, 2023 $ 0.0115
-4.79%
$ 438,137 $ 18,512
Mar 2, 2023 $ 0.0121
-0.92%
$ 460,145 $ 19,442
Mar 1, 2023 $ 0.0122
+3.42%
$ 464,385 $ 19,621
Feb 28, 2023 $ 0.0118
-1.55%
$ 448,636 $ 18,956
Feb 27, 2023 $ 0.0119
-0.50%
$ 455,573 $ 19,249
Feb 26, 2023 $ 0.012
+3.04%
$ 457,625 $ 19,335
Feb 25, 2023 $ 0.0116
-0.99%
$ 444,217 $ 18,769
Feb 24, 2023 $ 0.0118
-2.55%
$ 448,718 $ 18,959
Feb 23, 2023 $ 0.0121
+0.63%
$ 460,587 $ 19,461
Feb 22, 2023 $ 0.012
-1.17%
$ 457,692 $ 19,338
Feb 21, 2023 $ 0.0121
-2.57%
$ 462,538 $ 19,543
Feb 20, 2023 $ 0.0124
+0.77%
$ 474,615 $ 20,053