Coinranking
Playcent Historical Data
PCNT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2023 | $0.014 | +1.95% | ||
| Apr 9, 2023 | $0.0137 | +1.21% | ||
| Apr 8, 2023 | $0.0135 | -1.08% | ||
| Apr 7, 2023 | $0.0137 | -0.39% | ||
| Apr 6, 2023 | $0.0137 | -1.87% | ||
| Apr 5, 2023 | $0.014 | +2.01% | ||
| Apr 4, 2023 | $0.0137 | +3.32% | ||
| Apr 3, 2023 | $0.0133 | +0.84% | ||
| Apr 2, 2023 | $0.0131 | -1.53% | ||
| Apr 1, 2023 | $0.0134 | +0.00% | ||
| Mar 31, 2023 | $0.0133 | +1.68% | ||
| Mar 30, 2023 | $0.0131 | -0.12% | ||
| Mar 29, 2023 | $0.0131 | +1.13% | ||
| Mar 28, 2023 | $0.013 | +3.44% | ||
| Mar 27, 2023 | $0.0126 | -3.45% | ||
| Mar 26, 2023 | $0.013 | +1.83% | ||
| Mar 25, 2023 | $0.0128 | -0.35% | ||
| Mar 24, 2023 | $0.0128 | -3.66% | ||
| Mar 23, 2023 | $0.0133 | +4.42% | ||
| Mar 22, 2023 | $0.0127 | -3.59% | ||
| Mar 21, 2023 | $0.0132 | +3.73% | ||
| Mar 20, 2023 | $0.0127 | -3.10% | ||
| Mar 19, 2023 | $0.0131 | +1.21% | ||
| Mar 18, 2023 | $0.0129 | -1.26% | ||
| Mar 17, 2023 | $0.0131 | +6.71% | ||
| Mar 16, 2023 | $0.0123 | +1.02% | ||
| Mar 15, 2023 | $0.0121 | -2.76% | ||
| Mar 14, 2023 | $0.0125 | +1.49% | ||
| Mar 13, 2023 | $0.0123 | +6.31% | ||
| Mar 12, 2023 | $0.0116 | +6.83% | ||
| Mar 11, 2023 | $0.0108 | +3.44% | ||
| Mar 10, 2023 | $0.0104 | -0.78% | ||
| Mar 9, 2023 | $0.0105 | -6.38% | ||
| Mar 8, 2023 | $0.0113 | -1.37% | ||
| Mar 7, 2023 | $0.0114 | -0.48% | ||
| Mar 6, 2023 | $0.0115 | +0.22% | ||
| Mar 5, 2023 | $0.0115 | -0.29% | ||
| Mar 4, 2023 | $0.0115 | +0.04% | ||
| Mar 3, 2023 | $0.0115 | -4.79% | ||
| Mar 2, 2023 | $0.0121 | -0.92% | ||
| Mar 1, 2023 | $0.0122 | +3.42% | ||
| Feb 28, 2023 | $0.0118 | -1.55% | ||
| Feb 27, 2023 | $0.0119 | -0.50% | ||
| Feb 26, 2023 | $0.012 | +3.04% | ||
| Feb 25, 2023 | $0.0116 | -0.99% | ||
| Feb 24, 2023 | $0.0118 | -2.55% | ||
| Feb 23, 2023 | $0.0121 | +0.63% | ||
| Feb 22, 2023 | $0.012 | -1.17% | ||
| Feb 21, 2023 | $0.0121 | -2.57% | ||
| Feb 20, 2023 | $0.0124 | +0.77% | ||