Playcent Historical Data

PCNT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0123
-0.56%
$ 470,971 $ 19,899
Feb 18, 2023 $ 0.0124
+0.13%
$ 473,605 $ 20,011
Feb 17, 2023 $ 0.0124
+2.70%
$ 473,568 $ 20,009
Feb 16, 2023 $ 0.0121
-1.06%
$ 461,159 $ 19,485
Feb 15, 2023 $ 0.0122
+7.29%
$ 466,223 $ 19,699
Feb 14, 2023 $ 0.0114
+3.53%
$ 434,541 $ 18,360
Feb 13, 2023 $ 0.011
-0.85%
$ 420,312 $ 17,759
Feb 12, 2023 $ 0.0111
-1.27%
$ 423,707 $ 17,902
Feb 11, 2023 $ 0.0113
+1.62%
$ 429,518 $ 18,148
Feb 10, 2023 $ 0.0111
-2.25%
$ 422,890 $ 17,868
Feb 9, 2023 $ 0.0113
-6.17%
$ 432,363 $ 18,268
Feb 8, 2023 $ 0.0121
-1.14%
$ 460,959 $ 19,476
Feb 7, 2023 $ 0.0122
+3.24%
$ 466,506 $ 19,711
Feb 6, 2023 $ 0.0118
-0.76%
$ 451,942 $ 19,095
Feb 5, 2023 $ 0.0119
-2.35%
$ 455,793 $ 19,258
Feb 4, 2023 $ 0.0122
+0.44%
$ 466,502 $ 19,711
Feb 3, 2023 $ 0.0122
+1.03%
$ 464,605 $ 19,630
Feb 2, 2023 $ 0.0121
+0.37%
$ 459,740 $ 19,425
Feb 1, 2023 $ 0.012
+3.56%
$ 457,925 $ 19,348
Jan 31, 2023 $ 0.0116
+1.27%
$ 442,474 $ 18,695
Jan 30, 2023 $ 0.0115
-4.85%
$ 437,173 $ 18,471
Jan 29, 2023 $ 0.0121
+4.69%
$ 459,823 $ 19,428
Jan 28, 2023 $ 0.0115
-1.63%
$ 438,910 $ 18,545
Jan 27, 2023 $ 0.0117
-0.26%
$ 446,126 $ 18,850
Jan 26, 2023 $ 0.0117
-0.54%
$ 447,552 $ 18,910
Jan 25, 2023 $ 0.0118
+3.50%
$ 450,650 $ 19,041
Jan 24, 2023 $ 0.0114
-4.22%
$ 435,139 $ 18,385
Jan 23, 2023 $ 0.0119
+0.30%
$ 454,906 $ 19,221
Jan 22, 2023 $ 0.0119
-0.43%
$ 453,915 $ 19,179
Jan 21, 2023 $ 0.0119
-1.41%
$ 455,476 $ 19,245
Jan 20, 2023 $ 0.0121
+6.84%
$ 462,356 $ 19,535
Jan 19, 2023 $ 0.0114
+2.34%
$ 433,027 $ 18,296
Jan 18, 2023 $ 0.0111
-3.32%
$ 423,214 $ 17,882
Jan 17, 2023 $ 0.0115
-0.41%
$ 437,883 $ 18,501
Jan 16, 2023 $ 0.0115
+1.66%
$ 439,922 $ 18,588
Jan 15, 2023 $ 0.0113
+0.03%
$ 432,819 $ 18,287
Jan 14, 2023 $ 0.0114
+7.14%
$ 433,096 $ 18,299
Jan 13, 2023 $ 0.0106
+2.37%
$ 404,497 $ 17,091
Jan 12, 2023 $ 0.0104
+2.43%
$ 395,175 $ 16,697
Jan 11, 2023 $ 0.0101
+94.36%
$ 385,970 $ 16,308
Jan 10, 2023 $ 0.00521
+0.36%
$ 198,592 $ 14,106
Jan 9, 2023 $ 0.0052
+1.11%
$ 198,167 $ 14,084
Jan 8, 2023 $ 0.00513
-0.70%
$ 195,848 $ 15,750
Jan 7, 2023 $ 0.00516
+2.23%
$ 196,790 $ 16,189
Jan 6, 2023 $ 0.00505
-44.86%
$ 192,529 $ 15,112
Jan 5, 2023 $ 0.005
-45.55%
$ 190,867 $ 3,151
Jan 4, 2023 $ 0.0049
-44.86%
$ 186,821 $ 2,313
Jan 3, 2023 $ 0.00511
-42.52%
$ 194,827 $ 12,203
Jan 2, 2023 $ 0.0051
-41.88%
$ 194,608 $ 17,212
Jan 1, 2023 $ 0.00514
-41.24%
$ 196,045 $ 12,443