Coinranking
Playcent Historical Data
PCNT
Page 2
| Date | | |
|---|---|---|
| Aug 26 | $ 0.00382 | -8.00% |
| Aug 19 | $ 0.00415 | -3.07% |
| Aug 12 | $ 0.00397 | -9.78% |
| Aug 5 | $ 0.00438 | +1.38% |
| Jul 29 | $ 0.00432 | -5.64% |
| Jul 22 | $ 0.00456 | -0.29% |
| Jul 15 | $ 0.00509 | +26.08% |
| Jul 8 | $ 0.00402 | +0.49% |
| Jul 1 | $ 0.00401 | -16.67% |
| Jun 24 | $ 0.00481 | -3.22% |
| Jun 17 | $ 0.00507 | -5.75% |
| Jun 10 | $ 0.00587 | -3.89% |
| Jun 3 | $ 0.00639 | -7.75% |
| May 27 | $ 0.00693 | +19.63% |
| May 20 | $ 0.00549 | +5.56% |
| May 13 | $ 0.00515 | -2.55% |
| May 6 | $ 0.00535 | -4.30% |
| Apr 29 | $ 0.00558 | -7.69% |
| Apr 22 | $ 0.00597 | +2.10% |
| Apr 15 | $ 0.00573 | +2.27% |
| Apr 8 | $ 0.00555 | -12.84% |
| Apr 1 | $ 0.00635 | +1.01% |
| Mar 25 | $ 0.00632 | -18.07% |
| Mar 18 | $ 0.00759 | +24.94% |
| Mar 11 | $ 0.00598 | +28.49% |
| Mar 4 | $ 0.00534 | +4.87% |
| Feb 26 | $ 0.00506 | +22.42% |
| Feb 19 | $ 0.00413 | -6.40% |
| Feb 12 | $ 0.00442 | +5.84% |
| Feb 5 | $ 0.00416 | +2.09% |
| Jan 29 | $ 0.00406 | -3.29% |
| Jan 22 | $ 0.00418 | -16.61% |
| Jan 15 | $ 0.0051 | -8.39% |
| Jan 8 | $ 0.0056 | +7.66% |
| Jan 1 | $ 0.00525 | -1.44% |
| Dec 25 | $ 0.00534 | +3.87% |
| Dec 18 | $ 0.00527 | +10.47% |
| Dec 11 | $ 0.00484 | +23.52% |
| Dec 4 | $ 0.00367 | +15.04% |
| Nov 27 | $ 0.00319 | +0.69% |
| Nov 20 | $ 0.00313 | +7.11% |
| Nov 13 | $ 0.00286 | +0.49% |
| Nov 6 | $ 0.00284 | +3.43% |
| Oct 30 | $ 0.00274 | +1.44% |
| Oct 23 | $ 0.00272 | +12.70% |
| Oct 16 | $ 0.0024 | -2.32% |
| Oct 9 | $ 0.00248 | -4.16% |
| Oct 2 | $ 0.00258 | -20.80% |
| Sep 25 | $ 0.0033 | -9.71% |
| Sep 18 | $ 0.00366 | -0.60% |