Coinranking
Playcent Historical Data
PCNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26 | $0.00382 | -8.00% | ||
| Aug 19 | $0.00415 | -3.07% | ||
| Aug 12 | $0.00397 | -9.78% | ||
| Aug 5 | $0.00438 | +1.38% | ||
| Jul 29 | $0.00432 | -5.64% | ||
| Jul 22 | $0.00456 | -0.29% | ||
| Jul 15 | $0.00509 | +26.08% | ||
| Jul 8 | $0.00402 | +0.49% | ||
| Jul 1 | $0.00401 | -16.67% | ||
| Jun 24 | $0.00481 | -3.22% | ||
| Jun 17 | $0.00507 | -5.75% | ||
| Jun 10 | $0.00587 | -3.89% | ||
| Jun 3 | $0.00639 | -7.75% | ||
| May 27 | $0.00693 | +19.63% | ||
| May 20 | $0.00549 | +5.56% | ||
| May 13 | $0.00515 | -2.55% | ||
| May 6 | $0.00535 | -4.30% | ||
| Apr 29 | $0.00558 | -7.69% | ||
| Apr 22 | $0.00597 | +2.10% | ||
| Apr 15 | $0.00573 | +2.27% | ||
| Apr 8 | $0.00555 | -12.84% | ||
| Apr 1 | $0.00635 | +1.01% | ||
| Mar 25 | $0.00632 | -18.07% | ||
| Mar 18 | $0.00759 | +24.94% | ||
| Mar 11 | $0.00598 | +28.49% | ||
| Mar 4 | $0.00534 | +4.87% | ||
| Feb 26 | $0.00506 | +22.42% | ||
| Feb 19 | $0.00413 | -6.40% | ||
| Feb 12 | $0.00442 | +5.84% | ||
| Feb 5 | $0.00416 | +2.09% | ||
| Jan 29 | $0.00406 | -3.29% | ||
| Jan 22 | $0.00418 | -16.61% | ||
| Jan 15 | $0.0051 | -8.39% | ||
| Jan 8 | $0.0056 | +7.66% | ||
| Jan 1 | $0.00525 | -1.44% | ||
| Dec 25 | $0.00534 | +3.87% | ||
| Dec 18 | $0.00527 | +10.47% | ||
| Dec 11 | $0.00484 | +23.52% | ||
| Dec 4 | $0.00367 | +15.04% | ||
| Nov 27 | $0.00319 | +0.69% | ||
| Nov 20 | $0.00313 | +7.11% | ||
| Nov 13 | $0.00286 | +0.49% | ||
| Nov 6 | $0.00284 | +3.43% | ||
| Oct 30 | $0.00274 | +1.44% | ||
| Oct 23 | $0.00272 | +12.70% | ||
| Oct 16 | $0.0024 | -2.32% | ||
| Oct 9 | $0.00248 | -4.16% | ||
| Oct 2 | $0.00258 | -20.80% | ||
| Sep 25 | $0.0033 | -9.71% | ||
| Sep 18 | $0.00366 | -0.60% | ||