Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playcent Historical Data

PCNT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.00514
-41.41%
$196,111 $2,784
Dec 30, 2022 $0.00468
-46.73%
$178,347 $2,764
Dec 29, 2022 $0.00504
-42.04%
$192,346 $2,873
Dec 28, 2022 $0.00499
-43.64%
$190,494 $3,096
Dec 27, 2022 $0.00472
-47.48%
$180,164 $2,888
Dec 26, 2022 $0.00479
-46.29%
$182,621 $3,419
Dec 25, 2022 $0.00484
-45.81%
$184,602 $25,263
Dec 24, 2022 $0.00485
-45.66%
$185,096 $26,964
Dec 23, 2022 $0.00488
-45.18%
$186,238 $2,527
Dec 22, 2022 $0.00474
-46.56%
$180,937 $12,457
Dec 21, 2022 $0.00485
-45.51%
$185,042 $1,756
Dec 20, 2022 $0.00499
-41.61%
$190,400 $98
Dec 19, 2022 $0.00479
-44.78%
$182,615 $1,569
Dec 18, 2022 $0.00509
-41.27%
$194,310 $2,284
Dec 17, 2022 $0.00512
-40.19%
$195,139 $25,658
Dec 16, 2022 $0.00693
-25.23%
$264,354 $26,000
Dec 15, 2022 $0.00495
-48.33%
$188,678 $27,184
Dec 14, 2022 $0.00508
-47.46%
$193,617 $27,155
Dec 13, 2022 $0.00542
-41.91%
$206,600 $27,764
Dec 12, 2022 $0.00229
-75.21%
$87,495 $25
Dec 11, 2022 $0.00531
-42.68%
$202,637 $23
Dec 10, 2022 $0.00544
-41.08%
$207,671 $112
Dec 9, 2022 $0.0058
-38.04%
$221,326 $4,181
Dec 8, 2022 $0.00567
-37.09%
$216,202 $27,595
Dec 7, 2022 $0.00568
-38.90%
$216,513 $14,097
Dec 6, 2022 $0.00585
-36.56%
$222,968 $1,367
Dec 5, 2022 $0.00554
-40.84%
$211,262 $1,747
Dec 4, 2022 $0.00543
-40.23%
$207,183 $19,380
Dec 3, 2022 $0.00493
-47.89%
$188,231 $24,204
Dec 2, 2022 $0.00494
-47.10%
$188,356 $7,640
Dec 1, 2022 $0.00484
-48.92%
$184,520 $6,693
Nov 30, 2022 $0.00493
-44.61%
$188,153 $10,338
Nov 29, 2022 $0.00485
-43.22%
$185,049 $27,380
Nov 28, 2022 $0.0047
-46.43%
$179,317 $17,652
Nov 27, 2022 $0.00676
-23.38%
$257,996 $27,875
Nov 26, 2022 $0.00497
-43.29%
$189,683 $15,689
Nov 25, 2022 $0.00498
-43.42%
$189,865 $16,853
Nov 24, 2022 $0.00492
-43.09%
$187,832 $17,397
Nov 23, 2022 $0.00484
-41.88%
$184,454 $16,882
Nov 22, 2022 $0.00487
-39.90%
$185,715 $27,314
Nov 21, 2022 $0.00486
-16.96%
$185,367 $34,288
Nov 20, 2022 $0.00586
-34.25%
$223,363 $57,097
Nov 19, 2022 $0.0049
-44.72%
$186,862 $28,493
Nov 18, 2022 $0.00493
-43.89%
$187,994 $42,543
Nov 17, 2022 $0.00505
-43.28%
$192,452 $36,188
Nov 16, 2022 $0.00486
-46.93%
$184,610 $47,063
Nov 15, 2022 $0.00477
-47.41%
$181,212 $43,724
Nov 14, 2022 $0.00451
-49.75%
$171,371 $27,749
Nov 13, 2022 $0.00507
-44.85%
$192,792 $36,240
Nov 12, 2022 $0.00573
-38.88%
$217,826 $23,713