Playcent Historical Data

PCNT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00514
-41.41%
$ 196,111 $ 2,784
Dec 30, 2022 $ 0.00468
-46.73%
$ 178,347 $ 2,764
Dec 29, 2022 $ 0.00504
-42.04%
$ 192,346 $ 2,873
Dec 28, 2022 $ 0.00499
-43.64%
$ 190,494 $ 3,096
Dec 27, 2022 $ 0.00472
-47.48%
$ 180,164 $ 2,888
Dec 26, 2022 $ 0.00479
-46.29%
$ 182,621 $ 3,419
Dec 25, 2022 $ 0.00484
-45.81%
$ 184,602 $ 25,263
Dec 24, 2022 $ 0.00485
-45.66%
$ 185,096 $ 26,964
Dec 23, 2022 $ 0.00488
-45.18%
$ 186,238 $ 2,527
Dec 22, 2022 $ 0.00474
-46.56%
$ 180,937 $ 12,457
Dec 21, 2022 $ 0.00485
-45.51%
$ 185,042 $ 1,756
Dec 20, 2022 $ 0.00499
-41.61%
$ 190,400 $ 98
Dec 19, 2022 $ 0.00479
-44.78%
$ 182,615 $ 1,569
Dec 18, 2022 $ 0.00509
-41.27%
$ 194,310 $ 2,284
Dec 17, 2022 $ 0.00512
-40.19%
$ 195,139 $ 25,658
Dec 16, 2022 $ 0.00693
-25.23%
$ 264,354 $ 26,000
Dec 15, 2022 $ 0.00495
-48.33%
$ 188,678 $ 27,184
Dec 14, 2022 $ 0.00508
-47.46%
$ 193,617 $ 27,155
Dec 13, 2022 $ 0.00542
-41.91%
$ 206,600 $ 27,764
Dec 12, 2022 $ 0.00229
-75.21%
$ 87,495 $ 25
Dec 11, 2022 $ 0.00531
-42.68%
$ 202,637 $ 23
Dec 10, 2022 $ 0.00544
-41.08%
$ 207,671 $ 112
Dec 9, 2022 $ 0.0058
-38.04%
$ 221,326 $ 4,181
Dec 8, 2022 $ 0.00567
-37.09%
$ 216,202 $ 27,595
Dec 7, 2022 $ 0.00568
-38.90%
$ 216,513 $ 14,097
Dec 6, 2022 $ 0.00585
-36.56%
$ 222,968 $ 1,367
Dec 5, 2022 $ 0.00554
-40.84%
$ 211,262 $ 1,747
Dec 4, 2022 $ 0.00543
-40.23%
$ 207,183 $ 19,380
Dec 3, 2022 $ 0.00493
-47.89%
$ 188,231 $ 24,204
Dec 2, 2022 $ 0.00494
-47.10%
$ 188,356 $ 7,640
Dec 1, 2022 $ 0.00484
-48.92%
$ 184,520 $ 6,693
Nov 30, 2022 $ 0.00493
-44.61%
$ 188,153 $ 10,338
Nov 29, 2022 $ 0.00485
-43.22%
$ 185,049 $ 27,380
Nov 28, 2022 $ 0.0047
-46.43%
$ 179,317 $ 17,652
Nov 27, 2022 $ 0.00676
-23.38%
$ 257,996 $ 27,875
Nov 26, 2022 $ 0.00497
-43.29%
$ 189,683 $ 15,689
Nov 25, 2022 $ 0.00498
-43.42%
$ 189,865 $ 16,853
Nov 24, 2022 $ 0.00492
-43.09%
$ 187,832 $ 17,397
Nov 23, 2022 $ 0.00484
-41.88%
$ 184,454 $ 16,882
Nov 22, 2022 $ 0.00487
-39.90%
$ 185,715 $ 27,314
Nov 21, 2022 $ 0.00486
-16.96%
$ 185,367 $ 34,288
Nov 20, 2022 $ 0.00586
-34.25%
$ 223,363 $ 57,097
Nov 19, 2022 $ 0.0049
-44.72%
$ 186,862 $ 28,493
Nov 18, 2022 $ 0.00493
-43.89%
$ 187,994 $ 42,543
Nov 17, 2022 $ 0.00505
-43.28%
$ 192,452 $ 36,188
Nov 16, 2022 $ 0.00486
-46.93%
$ 184,610 $ 47,063
Nov 15, 2022 $ 0.00477
-47.41%
$ 181,212 $ 43,724
Nov 14, 2022 $ 0.00451
-49.75%
$ 171,371 $ 27,749
Nov 13, 2022 $ 0.00507
-44.85%
$ 192,792 $ 36,240
Nov 12, 2022 $ 0.00573
-38.88%
$ 217,826 $ 23,713