Playcent Historical Data

PCNT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.00558
-41.44%
$211,904 $24,728
Nov 10, 2022 $0.00573
-14.12%
$217,870 $28,321
Nov 9, 2022 $0.00665
-14.62%
$252,793 $30,120
Nov 8, 2022 $0.00778
-32.18%
$295,486 $77,989
Nov 7, 2022 $0.00673
-41.57%
$255,875 $33,498
Nov 6, 2022 $0.0103
-13.74%
$390,525 $25,625
Nov 5, 2022 $0.00684
-43.16%
$260,036 $33,465
Nov 4, 2022 $0.00675
-39.77%
$256,540 $39,427
Nov 3, 2022 $0.00736
-33.77%
$279,515 $10,577
Nov 2, 2022 $0.0079
-31.62%
$300,064 $7,748
Nov 1, 2022 $0.00821
-28.58%
$11,563 $7,389
Oct 31, 2022 $0.00818
-29.71%
$11,516 $10,990
Oct 30, 2022 $0.00827
-30.23%
$11,647 $42,578
Oct 29, 2022 $0.00826
-27.46%
$11,626 $65,762
Oct 28, 2022 $0.00832
-24.88%
$11,717 $55,259
Oct 27, 2022 $0.00848
-26.02%
$11,946 $5,637
Oct 26, 2022 $0.00862
-19.39%
$12,136 $10,299
Oct 25, 2022 $0.00853
-13.30%
$313,207 $72,433
Oct 24, 2022 $0.00861
-13.77%
$316,040 $55,306
Oct 23, 2022 $0.0083
-13.73%
$304,702 $66,106
Oct 22, 2022 $0.00802
-15.72%
$294,407 $3,853
Oct 21, 2022 $0.0078
-16.85%
$286,472 $7,270
Oct 20, 2022 $0.00774
-17.74%
$284,038 $51,775
Oct 19, 2022 $0.00792
-17.45%
$290,722 $38,842
Oct 18, 2022 $0.00899
-7.78%
$12,259 $26,306
Oct 17, 2022 $0.00839
-12.21%
$308,050 $29,133
Oct 16, 2022 $0.00823
-7.40%
$302,205 $15,504
Oct 15, 2022 $0.00889
-6.33%
$12,269 $74,041
Oct 14, 2022 $0.0105
+11.47%
$14,662 $15,462
Oct 13, 2022 $0.00853
-9.98%
$312,989 $59,491
Oct 12, 2022 $0.00881
-1.81%
$323,270 $9,817
Oct 11, 2022 $0.00897
+0.06%
$329,183 $65,746
Oct 10, 2022 $0.00897
-2.15%
$329,149 $122,033
Oct 9, 2022 $0.00901
-2.70%
$330,608 $104,820
Oct 8, 2022 $0.00926
-4.98%
$12,517 $107,060
Oct 7, 2022 $0.00906
-8.41%
$332,518 $4,977
Oct 6, 2022 $0.00919
-7.13%
$12,428 $7,985
Oct 5, 2022 $0.00911
-8.56%
$12,322 $23,851
Oct 4, 2022 $0.00975
+0.13%
$357,905 $23,364
Oct 3, 2022 $0.00927
+1.62%
$340,150 $41,292
Oct 2, 2022 $0.00912
+5.15%
$334,770 $61,725
Oct 1, 2022 $0.00886
-3.39%
$257,271 $27,131
Sep 30, 2022 $0.00918
+1.48%
$266,499 $38,136
Sep 29, 2022 $0.00905
-4.40%
$262,848 $39,548
Sep 28, 2022 $0.00947
+2.53%
$275,018 $63,333
Sep 27, 2022 $0.00919
-13.37%
$266,898 $61,973
Sep 26, 2022 $0.0106
-1.25%
$307,811 $72,214
Sep 25, 2022 $0.0108
-2.11%
$312,952 $47,470
Sep 24, 2022 $0.011
+0.07%
$14,379 $38,556
Sep 23, 2022 $0.011
-0.78%
$14,364 $28,972