Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playcent Historical Data

PCNT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.00558
-41.44%
$211,904 $24,728
Nov 10, 2022 $0.00573
-14.12%
$217,870 $28,321
Nov 9, 2022 $0.00665
-14.62%
$252,793 $30,120
Nov 8, 2022 $0.00778
-32.18%
$295,486 $77,989
Nov 7, 2022 $0.00673
-41.57%
$255,875 $33,498
Nov 6, 2022 $0.0103
-13.74%
$390,525 $25,625
Nov 5, 2022 $0.00684
-43.16%
$260,036 $33,465
Nov 4, 2022 $0.00675
-39.77%
$256,540 $39,427
Nov 3, 2022 $0.00736
-33.77%
$279,515 $10,577
Nov 2, 2022 $0.0079
-31.62%
$300,064 $7,748
Nov 1, 2022 $0.00821
-28.58%
$11,563 $7,389
Oct 31, 2022 $0.00818
-29.71%
$11,516 $10,990
Oct 30, 2022 $0.00827
-30.23%
$11,647 $42,578
Oct 29, 2022 $0.00826
-27.46%
$11,626 $65,762
Oct 28, 2022 $0.00832
-24.88%
$11,717 $55,259
Oct 27, 2022 $0.00848
-26.02%
$11,946 $5,637
Oct 26, 2022 $0.00862
-19.39%
$12,136 $10,299
Oct 25, 2022 $0.00853
-13.30%
$313,207 $72,433
Oct 24, 2022 $0.00861
-13.77%
$316,040 $55,306
Oct 23, 2022 $0.0083
-13.73%
$304,702 $66,106
Oct 22, 2022 $0.00802
-15.72%
$294,407 $3,853
Oct 21, 2022 $0.0078
-16.85%
$286,472 $7,270
Oct 20, 2022 $0.00774
-17.74%
$284,038 $51,775
Oct 19, 2022 $0.00792
-17.45%
$290,722 $38,842
Oct 18, 2022 $0.00899
-7.78%
$12,259 $26,306
Oct 17, 2022 $0.00839
-12.21%
$308,050 $29,133
Oct 16, 2022 $0.00823
-7.40%
$302,205 $15,504
Oct 15, 2022 $0.00889
-6.33%
$12,269 $74,041
Oct 14, 2022 $0.0105
+11.47%
$14,662 $15,462
Oct 13, 2022 $0.00853
-9.98%
$312,989 $59,491
Oct 12, 2022 $0.00881
-1.81%
$323,270 $9,817
Oct 11, 2022 $0.00897
+0.06%
$329,183 $65,746
Oct 10, 2022 $0.00897
-2.15%
$329,149 $122,033
Oct 9, 2022 $0.00901
-2.70%
$330,608 $104,820
Oct 8, 2022 $0.00926
-4.98%
$12,517 $107,060
Oct 7, 2022 $0.00906
-8.41%
$332,518 $4,977
Oct 6, 2022 $0.00919
-7.13%
$12,428 $7,985
Oct 5, 2022 $0.00911
-8.56%
$12,322 $23,851
Oct 4, 2022 $0.00975
+0.13%
$357,905 $23,364
Oct 3, 2022 $0.00927
+1.62%
$340,150 $41,292
Oct 2, 2022 $0.00912
+5.15%
$334,770 $61,725
Oct 1, 2022 $0.00886
-3.39%
$257,271 $27,131
Sep 30, 2022 $0.00918
+1.48%
$266,499 $38,136
Sep 29, 2022 $0.00905
-4.40%
$262,848 $39,548
Sep 28, 2022 $0.00947
+2.53%
$275,018 $63,333
Sep 27, 2022 $0.00919
-13.37%
$266,898 $61,973
Sep 26, 2022 $0.0106
-1.25%
$307,811 $72,214
Sep 25, 2022 $0.0108
-2.11%
$312,952 $47,470
Sep 24, 2022 $0.011
+0.07%
$14,379 $38,556
Sep 23, 2022 $0.011
-0.78%
$14,364 $28,972