Playcent Historical Data

PCNT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00558
-41.44%
$ 211,904 $ 24,728
Nov 10, 2022 $ 0.00573
-14.12%
$ 217,870 $ 28,321
Nov 9, 2022 $ 0.00665
-14.62%
$ 252,793 $ 30,120
Nov 8, 2022 $ 0.00778
-32.18%
$ 295,486 $ 77,989
Nov 7, 2022 $ 0.00673
-41.57%
$ 255,875 $ 33,498
Nov 6, 2022 $ 0.0103
-13.74%
$ 390,525 $ 25,625
Nov 5, 2022 $ 0.00684
-43.16%
$ 260,036 $ 33,465
Nov 4, 2022 $ 0.00675
-39.77%
$ 256,540 $ 39,427
Nov 3, 2022 $ 0.00736
-33.77%
$ 279,515 $ 10,577
Nov 2, 2022 $ 0.0079
-31.62%
$ 300,064 $ 7,748
Nov 1, 2022 $ 0.00821
-28.58%
$ 11,563 $ 7,389
Oct 31, 2022 $ 0.00818
-29.71%
$ 11,516 $ 10,990
Oct 30, 2022 $ 0.00827
-30.23%
$ 11,647 $ 42,578
Oct 29, 2022 $ 0.00826
-27.46%
$ 11,626 $ 65,762
Oct 28, 2022 $ 0.00832
-24.88%
$ 11,717 $ 55,259
Oct 27, 2022 $ 0.00848
-26.02%
$ 11,946 $ 5,637
Oct 26, 2022 $ 0.00862
-19.39%
$ 12,136 $ 10,299
Oct 25, 2022 $ 0.00853
-13.30%
$ 313,207 $ 72,433
Oct 24, 2022 $ 0.00861
-13.77%
$ 316,040 $ 55,306
Oct 23, 2022 $ 0.0083
-13.73%
$ 304,702 $ 66,106
Oct 22, 2022 $ 0.00802
-15.72%
$ 294,407 $ 3,853
Oct 21, 2022 $ 0.0078
-16.85%
$ 286,472 $ 7,270
Oct 20, 2022 $ 0.00774
-17.74%
$ 284,038 $ 51,775
Oct 19, 2022 $ 0.00792
-17.45%
$ 290,722 $ 38,842
Oct 18, 2022 $ 0.00899
-7.78%
$ 12,259 $ 26,306
Oct 17, 2022 $ 0.00839
-12.21%
$ 308,050 $ 29,133
Oct 16, 2022 $ 0.00823
-7.40%
$ 302,205 $ 15,504
Oct 15, 2022 $ 0.00889
-6.33%
$ 12,269 $ 74,041
Oct 14, 2022 $ 0.0105
+11.47%
$ 14,662 $ 15,462
Oct 13, 2022 $ 0.00853
-9.98%
$ 312,989 $ 59,491
Oct 12, 2022 $ 0.00881
-1.81%
$ 323,270 $ 9,817
Oct 11, 2022 $ 0.00897
+0.06%
$ 329,183 $ 65,746
Oct 10, 2022 $ 0.00897
-2.15%
$ 329,149 $ 122,033
Oct 9, 2022 $ 0.00901
-2.70%
$ 330,608 $ 104,820
Oct 8, 2022 $ 0.00926
-4.98%
$ 12,517 $ 107,060
Oct 7, 2022 $ 0.00906
-8.41%
$ 332,518 $ 4,977
Oct 6, 2022 $ 0.00919
-7.13%
$ 12,428 $ 7,985
Oct 5, 2022 $ 0.00911
-8.56%
$ 12,322 $ 23,851
Oct 4, 2022 $ 0.00975
+0.13%
$ 357,905 $ 23,364
Oct 3, 2022 $ 0.00927
+1.62%
$ 340,150 $ 41,292
Oct 2, 2022 $ 0.00912
+5.15%
$ 334,770 $ 61,725
Oct 1, 2022 $ 0.00886
-3.39%
$ 257,271 $ 27,131
Sep 30, 2022 $ 0.00918
+1.48%
$ 266,499 $ 38,136
Sep 29, 2022 $ 0.00905
-4.40%
$ 262,848 $ 39,548
Sep 28, 2022 $ 0.00947
+2.53%
$ 275,018 $ 63,333
Sep 27, 2022 $ 0.00919
-13.37%
$ 266,898 $ 61,973
Sep 26, 2022 $ 0.0106
-1.25%
$ 307,811 $ 72,214
Sep 25, 2022 $ 0.0108
-2.11%
$ 312,952 $ 47,470
Sep 24, 2022 $ 0.011
+0.07%
$ 14,379 $ 38,556
Sep 23, 2022 $ 0.011
-0.78%
$ 14,364 $ 28,972