Playcent Historical Data

PCNT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0111
+12.22%
$ 322,104 $ 35,860
Sep 21, 2022 $ 0.0099
-9.10%
$ -- $ 61,031
Sep 20, 2022 $ 0.0109
-10.14%
$ 316,561 $ 43,785
Sep 19, 2022 $ 0.0121
+9.37%
$ 352,347 $ 21,191
Sep 18, 2022 $ 0.0111
-10.47%
$ 321,851 $ 66,140
Sep 17, 2022 $ 0.0124
+0.85%
$ 359,821 $ 64,947
Sep 16, 2022 $ 0.0123
-3.89%
$ 356,851 $ 62,702
Sep 15, 2022 $ 0.0126
-7.64%
$ 365,395 $ 19,523
Sep 14, 2022 $ 0.0137
-1.01%
$ 397,012 $ 34,034
Sep 13, 2022 $ 0.0139
-3.26%
$ 402,613 $ 62,397
Sep 12, 2022 $ 0.0143
-8.23%
$ 415,579 $ 51,791
Sep 11, 2022 $ 0.0156
+4.71%
$ 452,881 $ 47,030
Sep 10, 2022 $ 0.0149
-2.97%
$ 432,422 $ 48,489
Sep 9, 2022 $ 0.0154
+4.20%
$ 445,826 $ 66,402
Sep 8, 2022 $ 0.0148
+4.02%
$ 428,507 $ 31,267
Sep 7, 2022 $ 0.0141
+1.20%
$ 410,810 $ 58,238
Sep 6, 2022 $ 0.014
+1.12%
$ 406,372 $ 65,906
Sep 5, 2022 $ 0.0138
+1.08%
$ 401,109 $ 37,232
Sep 4, 2022 $ 0.0136
+0.88%
$ 396,179 $ 55,910
Sep 3, 2022 $ 0.0135
-1.82%
$ 392,913 $ 34,961
Sep 2, 2022 $ 0.0138
-6.32%
$ 400,119 $ 51,516
Sep 1, 2022 $ 0.0148
+5.73%
$ 428,294 $ 36,308
Aug 31, 2022 $ 0.014
-1.62%
$ 406,360 $ 49,709
Aug 30, 2022 $ 0.0142
+2.05%
$ 412,763 $ 65,521
Aug 29, 2022 $ 0.0139
+2.88%
$ 404,852 $ 41,806
Aug 28, 2022 $ 0.0136
+1.43%
$ 394,321 $ 40,127
Aug 27, 2022 $ 0.0134
-1.23%
$ 388,760 $ 35,931
Aug 26, 2022 $ 0.0136
-11.61%
$ 393,995 $ 44,401
Aug 25, 2022 $ 0.0153
+2.13%
$ 445,369 $ 50,460
Aug 24, 2022 $ 0.015
+2.95%
$ 436,308 $ 23,272
Aug 23, 2022 $ 0.0146
+0.20%
$ 423,363 $ 29,497
Aug 22, 2022 $ 0.0144
-1.68%
$ 417,445 $ 28,726
Aug 21, 2022 $ 0.0146
+1.57%
$ 424,663 $ 36,533
Aug 20, 2022 $ 0.0145
+0.04%
$ 422,370 $ 39,523
Aug 19, 2022 $ 0.0145
-8.37%
$ 420,289 $ 69,149
Aug 18, 2022 $ 0.0164
-0.88%
$ 476,265 $ 41,574
Aug 17, 2022 $ 0.0165
-1.66%
$ 480,489 $ 45,838
Aug 16, 2022 $ 0.0169
+2.85%
$ 491,315 $ 41,940
Aug 15, 2022 $ 0.0168
-4.35%
$ 486,470 $ 55,265
Aug 14, 2022 $ 0.0175
+6.74%
$ 508,844 $ 46,468
Aug 13, 2022 $ 0.0168
-1.37%
$ 488,144 $ 59,471
Aug 12, 2022 $ 0.0166
-2.98%
$ 482,492 $ 61,209
Aug 11, 2022 $ 0.0168
+3.80%
$ 487,808 $ 38,022
Aug 10, 2022 $ 0.0161
+5.71%
$ 466,053 $ 64,579
Aug 9, 2022 $ 0.0156
-0.46%
$ 451,487 $ 62,860
Aug 8, 2022 $ 0.0154
+4.20%
$ 447,717 $ 38,717
Aug 7, 2022 $ 0.0148
-0.90%
$ 429,610 $ 16,000
Aug 6, 2022 $ 0.015
+0.79%
$ 435,010 $ 14,301
Aug 5, 2022 $ 0.0149
+7.44%
$ 431,411 $ 38,994
Aug 4, 2022 $ 0.0138
-3.10%
$ 400,007 $ 20,603