Coinranking
Playcent Historical Data
PCNT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2022 | $0.0142 | -0.02% | ||
| Aug 2, 2022 | $0.0142 | +1.01% | ||
| Aug 1, 2022 | $0.0142 | -3.32% | ||
| Jul 31, 2022 | $0.0146 | -5.02% | ||
| Jul 30, 2022 | $0.0153 | -1.23% | ||
| Jul 29, 2022 | $0.0155 | +3.41% | ||
| Jul 28, 2022 | $0.015 | +8.11% | ||
| Jul 27, 2022 | $0.0139 | +8.47% | ||
| Jul 26, 2022 | $0.0128 | -4.36% | ||
| Jul 25, 2022 | $0.0134 | -6.03% | ||
| Jul 24, 2022 | $0.0144 | +2.95% | ||
| Jul 23, 2022 | $0.014 | -1.38% | ||
| Jul 22, 2022 | $0.0142 | +2.15% | ||
| Jul 21, 2022 | $0.0138 | -0.75% | ||
| Jul 20, 2022 | $0.0139 | -2.05% | ||
| Jul 19, 2022 | $0.0142 | +0.62% | ||
| Jul 18, 2022 | $0.014 | +7.73% | ||
| Jul 17, 2022 | $0.0129 | +0.57% | ||
| Jul 16, 2022 | $0.0128 | +5.62% | ||
| Jul 15, 2022 | $0.0121 | +5.38% | ||
| Jul 14, 2022 | $0.0115 | +4.25% | ||
| Jul 13, 2022 | $0.011 | +2.93% | ||
| Jul 12, 2022 | $0.0107 | -6.02% | ||
| Jul 11, 2022 | $0.0114 | -2.24% | ||
| Jul 10, 2022 | $0.0116 | +0.79% | ||
| Jul 9, 2022 | $0.0115 | +3.47% | ||
| Jul 8, 2022 | $0.0114 | -2.07% | ||
| Jul 7, 2022 | $0.0114 | +0.20% | ||
| Jul 6, 2022 | $0.0115 | -0.68% | ||
| Jul 5, 2022 | $0.0108 | -1.90% | ||
| Jul 4, 2022 | $0.0111 | +5.92% | ||
| Jul 3, 2022 | $0.01 | -6.26% | ||
| Jul 2, 2022 | $0.0102 | -9.44% | ||
| Jul 1, 2022 | $0.0109 | +5.42% | ||
| Jun 30, 2022 | $0.0104 | -3.86% | ||
| Jun 29, 2022 | $0.0108 | -5.49% | ||
| Jun 28, 2022 | $0.0116 | +6.20% | ||
| Jun 27, 2022 | $0.0109 | -0.31% | ||
| Jun 26, 2022 | $0.0109 | -9.35% | ||
| Jun 25, 2022 | $0.0121 | +3.39% | ||
| Jun 24, 2022 | $0.012 | +13.71% | ||
| Jun 23, 2022 | $0.0104 | +1.93% | ||
| Jun 22, 2022 | $0.0102 | -9.42% | ||
| Jun 21, 2022 | $0.0111 | -4.07% | ||