Playcent Historical Data

PCNT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0142
-0.02%
$ 412,829 $ 17,474
Aug 2, 2022 $ 0.0142
+1.01%
$ 413,235 $ 26,097
Aug 1, 2022 $ 0.0142
-3.32%
$ 412,162 $ 40,297
Jul 31, 2022 $ 0.0146
-5.02%
$ 423,202 $ 15,309
Jul 30, 2022 $ 0.0153
-1.23%
$ 445,364 $ 22,539
Jul 29, 2022 $ 0.0155
+3.41%
$ 449,861 $ 24,009
Jul 28, 2022 $ 0.015
+8.11%
$ 436,043 $ 24,333
Jul 27, 2022 $ 0.0139
+8.47%
$ 403,708 $ 22,256
Jul 26, 2022 $ 0.0128
-4.36%
$ 370,798 $ 26,422
Jul 25, 2022 $ 0.0134
-6.03%
$ 388,374 $ 25,160
Jul 24, 2022 $ 0.0144
+2.95%
$ 418,592 $ 28,086
Jul 23, 2022 $ 0.014
-1.38%
$ 406,703 $ 16,801
Jul 22, 2022 $ 0.0142
+2.15%
$ 411,611 $ 29,407
Jul 21, 2022 $ 0.0138
-0.75%
$ 399,954 $ 33,064
Jul 20, 2022 $ 0.0139
-2.05%
$ 402,855 $ 19,078
Jul 19, 2022 $ 0.0142
+0.62%
$ 411,193 $ 30,082
Jul 18, 2022 $ 0.014
+7.73%
$ 405,993 $ 24,349
Jul 17, 2022 $ 0.0129
+0.57%
$ 374,818 $ 39,803
Jul 16, 2022 $ 0.0128
+5.62%
$ 372,377 $ 32,753
Jul 15, 2022 $ 0.0121
+5.38%
$ 352,196 $ 29,677
Jul 14, 2022 $ 0.0115
+4.25%
$ 334,398 $ 47,325
Jul 13, 2022 $ 0.011
+2.93%
$ 320,617 $ 31,618
Jul 12, 2022 $ 0.0107
-6.02%
$ 312,091 $ 27,807
Jul 11, 2022 $ 0.0114
-2.24%
$ 330,171 $ 27,669
Jul 10, 2022 $ 0.0116
+0.79%
$ 337,880 $ 29,267
Jul 9, 2022 $ 0.0115
+3.47%
$ 334,447 $ 12,769
Jul 8, 2022 $ 0.0114
-2.07%
$ 330,462 $ 2,395
Jul 7, 2022 $ 0.0114
+0.20%
$ 331,572 $ 5,343
Jul 6, 2022 $ 0.0115
-0.68%
$ 334,356 $ 1,856
Jul 5, 2022 $ 0.0108
-1.90%
$ 314,786 $ 1,747
Jul 4, 2022 $ 0.0111
+5.92%
$ 320,837 $ 103
Jul 3, 2022 $ 0.01
-6.26%
$ 290,971 $ 1,857
Jul 2, 2022 $ 0.0102
-9.44%
$ 296,005 $ 2,558
Jul 1, 2022 $ 0.0109
+5.42%
$ 316,385 $ 1,795
Jun 30, 2022 $ 0.0104
-3.86%
$ 302,888 $ 3,715
Jun 29, 2022 $ 0.0108
-5.49%
$ 314,763 $ 2,439
Jun 28, 2022 $ 0.0116
+6.20%
$ 336,096 $ 5,244
Jun 27, 2022 $ 0.0109
-0.31%
$ 316,692 $ 2,165
Jun 26, 2022 $ 0.0109
-9.35%
$ 317,781 $ 2,056
Jun 25, 2022 $ 0.0121
+3.39%
$ 350,679 $ 3,045
Jun 24, 2022 $ 0.012
+13.71%
$ 348,453 $ 2,636
Jun 23, 2022 $ 0.0104
+1.93%
$ 301,707 $ 2,427
Jun 22, 2022 $ 0.0102
-9.42%
$ 13,126 $ 5,914
Jun 21, 2022 $ 0.0111
-4.07%
$ -- $ 2,380
Download