Coinranking
Playcent Historical Data
PCNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2025 | $0.00254 | -1.67% | ||
| Mar 16, 2025 | $0.00258 | -4.90% | ||
| Mar 15, 2025 | $0.00271 | +6.06% | ||
| Mar 14, 2025 | $0.00258 | +15.10% | ||
| Mar 13, 2025 | $0.00252 | -5.79% | ||
| Mar 12, 2025 | $0.00268 | -13.86% | ||
| Mar 11, 2025 | $0.00311 | +41.11% | ||
| Mar 10, 2025 | $0.0022 | +0.14% | ||
| Mar 9, 2025 | $0.0022 | +0.05% | ||
| Mar 8, 2025 | $0.0022 | -41.72% | ||
| Mar 2, 2025 | $0.00205 | +0.00% | ||
| Mar 1, 2025 | $0.00205 | -5.22% | ||
| Feb 28, 2025 | $0.00216 | +3.79% | ||
| Feb 27, 2025 | $0.00208 | -7.38% | ||
| Feb 26, 2025 | $0.00225 | +0.00% | ||
| Feb 25, 2025 | $0.00225 | -5.30% | ||
| Feb 24, 2025 | $0.00238 | +0.08% | ||
| Feb 23, 2025 | $0.00237 | -5.79% | ||
| Feb 22, 2025 | $0.00252 | +0.00% | ||
| Feb 21, 2025 | $0.00252 | -4.33% | ||
| Feb 20, 2025 | $0.00263 | -2.88% | ||
| Feb 19, 2025 | $0.00271 | +13.00% | ||
| Feb 18, 2025 | $0.0024 | +3.31% | ||
| Feb 17, 2025 | $0.00232 | -7.08% | ||
| Feb 16, 2025 | $0.0025 | -19.33% | ||
| Feb 15, 2025 | $0.0031 | +23.96% | ||
| Feb 14, 2025 | $0.0025 | +0.00% | ||
| Feb 13, 2025 | $0.0025 | +0.00% | ||
| Feb 12, 2025 | $0.0025 | -3.85% | ||
| Feb 11, 2025 | $0.0026 | -0.76% | ||
| Feb 10, 2025 | $0.00262 | -10.88% | ||
| Feb 9, 2025 | $0.0025 | -8.76% | ||
| Feb 8, 2025 | $0.00274 | +1.07% | ||
| Feb 7, 2025 | $0.00271 | +20.49% | ||
| Feb 6, 2025 | $0.00225 | -0.04% | ||
| Feb 5, 2025 | $0.00225 | -16.60% | ||
| Feb 4, 2025 | $0.0027 | +19.53% | ||
| Feb 3, 2025 | $0.00226 | -5.52% | ||
| Feb 2, 2025 | $0.00239 | -12.65% | ||
| Feb 1, 2025 | $0.00274 | -5.79% | ||
| Jan 31, 2025 | $0.0029 | -7.63% | ||
| Jan 30, 2025 | $0.00314 | +1.29% | ||
| Jan 29, 2025 | $0.0031 | +0.98% | ||
| Jan 28, 2025 | $0.00307 | -0.96% | ||
| Jan 27, 2025 | $0.0031 | -30.21% | ||
| Jan 26, 2025 | $0.00444 | -5.00% | ||
| Jan 25, 2025 | $0.00467 | +34.33% | ||
| Jan 24, 2025 | $0.00349 | -22.20% | ||
| Jan 23, 2025 | $0.00449 | +102.10% | ||
| Jan 22, 2025 | $0.00222 | -30.78% | ||